MENU
| 1 Tron = | 0.0737 GBP |
| Percentage change: | -2.11% |
| 0.5 Tron = | 0.0369 GBP |
| 0.25 Tron = | 0.0184 GBP |
| 0.10 Tron = | 0.0074 GBP |
| 0.05 Tron = | 0.0037 GBP |
| Today's High: | 0.0770 GBP |
| Today's Low: | 0.0723 GBP |
| Market Capitalisation: | 5,277,292,523 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 Open: 0.0857 High: 0.0876 Low: 0.0876 Close: 0.0000 | 10 Open: 0.0866 High: 0.0883 Low: 0.0859 Close: 0.0859 |
11 Open: 0.0894 High: 0.0893 Low: 0.0880 Close: 0.0879 | 12 Open: 0.0945 High: 0.0945 Low: 0.0931 Close: 0.0994 | 13 Open: 0.1034 High: 0.1041 Low: 0.0965 Close: 0.0944 | 14 Open: 0.1003 High: 0.1061 Low: 0.1038 Close: 0.1104 | 15 Open: 0.1171 High: 0.1142 Low: 0.1058 Close: 0.1029 | 16 Open: 0.1094 High: 0.1090 Low: 0.1075 Close: 0.1112 | 17 Open: 0.1165 High: 0.1211 Low: 0.1180 Close: 0.1243 |
18 Open: 0.1002 High: 0.0977 Low: 0.0972 Close: 0.1011 | 19 Open: 0.0941 High: 0.1017 Low: 0.0996 Close: 0.1071 | 20 Open: 0.0935 High: 0.0954 Low: 0.0871 Close: 0.0846 | 21 Open: 0.0951 High: 0.0950 Low: 0.0916 Close: 0.0956 | 22 Open: 0.0912 High: 0.0910 Low: 0.0862 Close: 0.0890 | 23 Open: 0.0747 High: 0.0758 Low: 0.0672 Close: 0.0678 | 24 Open: 0.0780 High: 0.0779 Low: 0.0767 Close: 0.0811 |
25 Open: 0.0789 High: 0.0784 Low: 0.0735 Close: 0.0734 | 26 Open: 0.0817 High: 0.0824 Low: 0.0798 Close: 0.0820 | 27 Open: 0.0909 High: 0.0924 Low: 0.0890 Close: 0.0898 | 28 Open: 0.0865 High: 0.0887 Low: 0.0867 Close: 0.0859 | 29 Open: 0.0875 High: 0.0891 Low: 0.0882 Close: 0.0883 | 30 Open: 0.0921 High: 0.0931 Low: 0.0892 Close: 0.0901 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0935 High: 0.0948 Low: 0.0939 Close: 0.0954 | ||||||
2 Open: 0.0928 High: 0.0932 Low: 0.0919 Close: 0.0932 | 3 Open: 0.0960 High: 0.0981 Low: 0.0953 Close: 0.0945 | 4 Open: 0.0875 High: 0.0926 Low: 0.0907 Close: 0.0917 | 5 Open: 0.0956 High: 0.0967 Low: 0.0915 Close: 0.0883 | 6 Open: 0.1081 High: 0.1101 Low: 0.1018 Close: 0.0999 | 7 Open: 0.1134 High: 0.1167 Low: 0.1146 Close: 0.1165 | 8 Open: 0.1027 High: 0.1082 Low: 0.1067 Close: 0.1053 |
9 Open: 0.1019 High: 0.1005 Low: 0.1006 Close: 0.1016 | 10 Open: 0.1013 High: 0.1019 Low: 0.1012 Close: 0.1046 | 11 Open: 0.0958 High: 0.0952 Low: 0.0912 Close: 0.0920 | 12 Open: 0.0945 High: 0.0987 Low: 0.0969 Close: 0.1003 | 13 Open: 0.0852 High: 0.0880 Low: 0.0826 Close: 0.0904 | 14 Open: 0.0905 High: 0.0898 Low: 0.0892 Close: 0.0868 | 15 Open: 0.0880 High: 0.0882 Low: 0.0855 Close: 0.0864 |
16 Open: 0.0872 High: 0.0910 Low: 0.0903 Close: 0.0910 | 17 Open: 0.0801 High: 0.0847 Low: 0.0827 Close: 0.0812 | 18 Open: 0.0805 High: 0.0842 Low: 0.0825 Close: 0.0823 | 19 Open: 0.0627 High: 0.0651 Low: 0.0715 Close: 0.0718 | 20 Open: 0.0615 High: 0.0661 Low: 0.0601 Close: 0.0601 | 21 Open: 0.0578 High: 0.0634 Low: 0.0621 Close: 0.0626 | 22 Open: 0.0539 High: 0.0552 Low: 0.0531 Close: 0.0519 |
23 Open: 0.0425 High: 0.0473 Low: 0.0466 Close: 0.0515 | 24 Open: 0.0506 High: 0.0510 Low: 0.0486 Close: 0.0482 | 25 Open: 0.0531 High: 0.0529 Low: 0.0523 Close: 0.0550 | 26 Open: 0.0566 High: 0.0582 Low: 0.0576 Close: 0.0585 | 27 Open: 0.0568 High: 0.0578 Low: 0.0564 Close: 0.0564 | 28 Open: 0.0520 High: 0.0523 Low: 0.0512 Close: 0.0526 | 29 Open: 0.0491 High: 0.0507 Low: 0.0501 Close: 0.0518 |
30 Open: 0.0506 High: 0.0512 Low: 0.0509 Close: 0.0506 | 31 Open: 0.0538 High: 0.0535 Low: 0.0518 Close: 0.0517 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0529 High: 0.0532 Low: 0.0526 Close: 0.0536 | 2 Open: 0.0560 High: 0.0555 Low: 0.0540 Close: 0.0545 | 3 Open: 0.0567 High: 0.0574 Low: 0.0567 Close: 0.0565 | 4 Open: 0.0542 High: 0.0540 Low: 0.0532 Close: 0.0535 | 5 Open: 0.0537 High: 0.0537 Low: 0.0540 Close: 0.0562 | ||
6 Open: 0.0545 High: 0.0549 Low: 0.0542 Close: 0.0543 | 7 Open: 0.0548 High: 0.0555 Low: 0.0548 Close: 0.0551 | 8 Open: 0.0489 High: 0.0507 Low: 0.0499 Close: 0.0488 | 9 Open: 0.0529 High: 0.0527 Low: 0.0507 Close: 0.0517 | 10 Open: 0.0520 High: 0.0546 Low: 0.0525 Close: 0.0528 | 11 Open: 0.0505 High: 0.0516 Low: 0.0512 Close: 0.0511 | 12 Open: 0.0483 High: 0.0489 Low: 0.0475 Close: 0.0476 |
13 Open: 0.0479 High: 0.0482 Low: 0.0476 Close: 0.0477 | 14 Open: 0.0512 High: 0.0513 Low: 0.0500 Close: 0.0507 | 15 Open: 0.0507 High: 0.0514 Low: 0.0509 Close: 0.0516 | 16 Open: 0.0494 High: 0.0498 Low: 0.0505 Close: 0.0514 | 17 Open: 0.0522 High: 0.0519 Low: 0.0512 Close: 0.0512 | 18 Open: 0.0509 High: 0.0531 Low: 0.0528 Close: 0.0523 | 19 Open: 0.0507 High: 0.0506 Low: 0.0503 Close: 0.0507 |
20 Open: 0.0474 High: 0.0471 Low: 0.0472 Close: 0.0495 | 21 Open: 0.0428 High: 0.0435 Low: 0.0432 Close: 0.0458 | 22 Open: 0.0366 High: 0.0369 Low: 0.0374 Close: 0.0395 | 23 Open: 0.0396 High: 0.0407 Low: 0.0398 Close: 0.0399 | 24 Open: 0.0474 High: 0.0477 Low: 0.0460 Close: 0.0465 | 25 Open: 0.0446 High: 0.0449 Low: 0.0463 Close: 0.0481 | 26 Open: 0.0443 High: 0.0450 Low: 0.0422 Close: 0.0442 |
27 Open: 0.0449 High: 0.0450 Low: 0.0446 Close: 0.0454 | 28 Open: 0.0479 High: 0.0470 Low: 0.0467 Close: 0.0467 | 29 Open: 0.0497 High: 0.0504 Low: 0.0485 Close: 0.0490 | 30 Open: 0.0465 High: 0.0482 Low: 0.0471 Close: 0.0477 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0472 High: 0.0476 Low: 0.0466 Close: 0.0468 | 2 Open: 0.0473 High: 0.0471 Low: 0.0465 Close: 0.0466 | 3 Open: 0.0485 High: 0.0485 Low: 0.0484 Close: 0.0478 | ||||
4 Open: 0.0493 High: 0.0493 Low: 0.0486 Close: 0.0488 | 5 Open: 0.0466 High: 0.0468 Low: 0.0476 Close: 0.0479 | 6 Open: 0.0471 High: 0.0475 Low: 0.0469 Close: 0.0476 | 7 Open: 0.0473 High: 0.0477 Low: 0.0475 Close: 0.0475 | 8 Open: 0.0449 High: 0.0449 Low: 0.0442 Close: 0.0453 | 9 Open: 0.0452 High: 0.0449 Low: 0.0439 Close: 0.0441 | 10 Open: 0.0446 High: 0.0451 Low: 0.0445 Close: 0.0446 |
11 Open: 0.0447 High: 0.0448 Low: 0.0441 Close: 0.0439 | 12 Open: 0.0442 High: 0.0445 Low: 0.0443 Close: 0.0452 | 13 Open: 0.0434 High: 0.0437 Low: 0.0435 Close: 0.0434 | 14 Open: 0.0432 High: 0.0433 Low: 0.0417 Close: 0.0417 | 15 Open: 0.0423 High: 0.0422 Low: 0.0417 Close: 0.0427 | 16 Open: 0.0419 High: 0.0415 Low: 0.0410 Close: 0.0419 | 17 Open: 0.0408 High: 0.0407 Low: 0.0405 Close: 0.0407 |
18 Open: 0.0406 High: 0.0414 Low: 0.0410 Close: 0.0410 | 19 Open: 0.0394 High: 0.0403 Low: 0.0405 Close: 0.0409 | 20 Open: 0.0376 High: 0.0371 Low: 0.0364 Close: 0.0367 | 21 Open: 0.0399 High: 0.0399 Low: 0.0388 Close: 0.0393 | 22 Open: 0.0401 High: 0.0398 Low: 0.0392 Close: 0.0394 | 23 Open: 0.0398 High: 0.0403 Low: 0.0400 Close: 0.0407 | 24 Open: 0.0413 High: 0.0414 Low: 0.0409 Close: 0.0413 |
25 Open: 0.0415 High: 0.0420 Low: 0.0416 Close: 0.0417 | 26 Open: 0.0446 High: 0.0450 Low: 0.0443 Close: 0.0451 | 27 Open: 0.0429 High: 0.0438 Low: 0.0424 Close: 0.0422 | 28 Open: 0.0439 High: 0.0445 Low: 0.0439 Close: 0.0431 | 29 Open: 0.0438 High: 0.0438 Low: 0.0436 Close: 0.0438 | 30 Open: 0.0440 High: 0.0438 Low: 0.0432 Close: 0.0449 | 31 Open: 0.0461 High: 0.0459 Low: 0.0453 Close: 0.0452 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0471 High: 0.0473 Low: 0.0474 Close: 0.0475 | 2 Open: 0.0470 High: 0.0467 Low: 0.0462 Close: 0.0472 | 3 Open: 0.0461 High: 0.0465 Low: 0.0461 Close: 0.0459 | 4 Open: 0.0484 High: 0.0483 Low: 0.0461 Close: 0.0466 | 5 Open: 0.0495 High: 0.0500 Low: 0.0488 Close: 0.0502 | 6 Open: 0.0513 High: 0.0510 Low: 0.0506 Close: 0.0509 | 7 Open: 0.0541 High: 0.0544 Low: 0.0541 Close: 0.0538 |
8 Open: 0.0531 High: 0.0544 Low: 0.0538 Close: 0.0545 | 9 Open: 0.0536 High: 0.0531 Low: 0.0513 Close: 0.0512 | 10 Open: 0.0531 High: 0.0540 Low: 0.0530 Close: 0.0533 | 11 Open: 0.0604 High: 0.0610 Low: 0.0576 Close: 0.0570 | 12 Open: 0.0596 High: 0.0610 Low: 0.0620 Close: 0.0614 | 13 Open: 0.0623 High: 0.0634 Low: 0.0634 Close: 0.0628 | 14 Open: 0.0651 High: 0.0646 Low: 0.0628 Close: 0.0647 |
15 Open: 0.0654 High: 0.0657 Low: 0.0651 Close: 0.0667 | 16 Open: 0.0666 High: 0.0685 Low: 0.0674 Close: 0.0676 | 17 Open: 0.0649 High: 0.0664 Low: 0.0644 Close: 0.0642 | 18 Open: 0.0626 High: 0.0620 Low: 0.0618 Close: 0.0629 | 19 Open: 0.0622 High: 0.0618 Low: 0.0605 Close: 0.0608 | 20 Open: 0.0662 High: 0.0662 Low: 0.0638 Close: 0.0644 | 21 Open: 0.0652 High: 0.0660 Low: 0.0658 Close: 0.0658 |
22 Open: 0.0638 High: 0.0658 Low: 0.0654 Close: 0.0652 | 23 Open: 0.0651 High: 0.0663 Low: 0.0657 Close: 0.0657 | 24 Open: 0.0631 High: 0.0657 Low: 0.0656 Close: 0.0657 | 25 Open: 0.0632 High: 0.0626 Low: 0.0607 Close: 0.0629 | 26 Open: 0.0608 High: 0.0617 Low: 0.0612 Close: 0.0612 | 27 Open: 0.0628 High: 0.0633 Low: 0.0613 Close: 0.0611 | 28 Open: 0.0633 High: 0.0636 Low: 0.0631 Close: 0.0633 |
29 Open: 0.0641 High: 0.0643 Low: 0.0647 Close: 0.0644 | 30 Open: 0.0637 High: 0.0635 Low: 0.0634 Close: 0.0634 | 31 Open: 0.0645 High: 0.0652 Low: 0.0636 Close: 0.0624 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0665 High: 0.0667 Low: 0.0651 Close: 0.0651 | 2 Open: 0.0714 High: 0.0735 Low: 0.0709 Close: 0.0709 | 3 Open: 0.0735 High: 0.0755 Low: 0.0750 Close: 0.0756 | 4 Open: 0.0734 High: 0.0741 Low: 0.0734 Close: 0.0735 | |||
5 Open: 0.0746 High: 0.0746 Low: 0.0733 Close: 0.0734 | 6 Open: 0.0747 High: 0.0757 Low: 0.0756 Close: 0.0757 | 7 Open: 0.0619 High: 0.0707 Low: 0.0702 Close: 0.0743 | 8 Open: 0.0685 High: 0.0686 Low: 0.0620 Close: 0.0624 | 9 Open: 0.0677 High: 0.0677 Low: 0.0672 Close: 0.0676 | 10 Open: 0.0643 High: 0.0655 Low: 0.0654 Close: 0.0678 | 11 Open: 0.0689 High: 0.0697 Low: 0.0691 Close: 0.0691 |
12 Open: 0.0820 High: 0.0839 Low: 0.0722 Close: 0.0717 | 13 Open: 0.0754 High: 0.0780 Low: 0.0757 Close: 0.0787 | 14 Open: 0.0848 High: 0.0862 Low: 0.0819 Close: 0.0811 | 15 Open: 0.0853 High: 0.0857 Low: 0.0839 Close: 0.0831 | 16 Open: 0.0851 High: 0.0844 Low: 0.0839 Close: 0.0849 | 17 Open: 0.0774 High: 0.0795 Low: 0.0813 Close: 0.0854 | 18 Open: 0.0777 High: 0.0783 Low: 0.0782 Close: 0.0789 |
19 Open: 0.0769 High: 0.0769 Low: 0.0772 Close: 0.0772 | 20 Open: 0.0693 High: 0.0692 Low: 0.0688 Close: 0.0704 | 21 Open: 0.0688 High: 0.0692 Low: 0.0687 Close: 0.0682 | 22 Open: 0.0700 High: 0.0686 Low: 0.0675 Close: 0.0670 | 23 Open: 0.0710 High: 0.0720 Low: 0.0716 Close: 0.0731 | 24 Open: 0.0667 High: 0.0679 Low: 0.0654 Close: 0.0709 | 25 Open: 0.0670 High: 0.0671 Low: 0.0662 Close: 0.0679 |
26 Open: 0.0652 High: 0.0650 Low: 0.0614 Close: 0.0643 | 27 Open: 0.0648 High: 0.0657 Low: 0.0652 Close: 0.0659 | 28 Open: 0.0628 High: 0.0633 Low: 0.0623 Close: 0.0629 | 29 Open: 0.0640 High: 0.0652 Low: 0.0638 Close: 0.0640 | 30 Open: 0.0656 High: 0.0659 Low: 0.0652 Close: 0.0659 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0686 High: 0.0696 Low: 0.0673 Close: 0.0667 | 2 Open: 0.0705 High: 0.0704 Low: 0.0687 Close: 0.0692 | |||||
3 Open: 0.0701 High: 0.0713 Low: 0.0695 Close: 0.0701 | 4 Open: 0.0675 High: 0.0685 Low: 0.0679 Close: 0.0680 | 5 Open: 0.0691 High: 0.0708 Low: 0.0703 Close: 0.0703 | 6 Open: 0.0710 High: 0.0705 Low: 0.0678 Close: 0.0696 | 7 Open: 0.0702 High: 0.0711 Low: 0.0703 Close: 0.0706 | 8 Open: 0.0720 High: 0.0722 Low: 0.0723 Close: 0.0723 | 9 Open: 0.0769 High: 0.0769 Low: 0.0744 Close: 0.0740 |
10 Open: 0.0748 High: 0.0749 Low: 0.0745 Close: 0.0754 | 11 Open: 0.0724 High: 0.0730 Low: 0.0730 Close: 0.0731 | 12 Open: 0.0695 High: 0.0694 Low: 0.0681 Close: 0.0695 | 13 Open: 0.0699 High: 0.0702 Low: 0.0690 Close: 0.0695 | 14 Open: 0.0714 High: 0.0722 Low: 0.0712 Close: 0.0712 | 15 Open: 0.0721 High: 0.0734 Low: 0.0703 Close: 0.0716 | 16 Open: 0.0724 High: 0.0734 Low: 0.0729 Close: 0.0728 |
17 Open: 0.0738 High: 0.0743 Low: 0.0724 Close: 0.0727 | 18 Open: 0.0720 High: 0.0724 Low: 0.0711 Close: 0.0725 | 19 Open: 0.0725 High: 0.0728 Low: 0.0719 Close: 0.0717 | 20 Open: 0.0756 High: 0.0760 Low: 0.0748 Close: 0.0734 | 21 Open: 0.0735 High: 0.0752 Low: 0.0757 Close: 0.0753 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |