| 1 Tron = | 0.0579 GBP |
| Percentage change: | -0.32% |
| 0.5 Tron = | 0.0289 GBP |
| 0.25 Tron = | 0.0145 GBP |
| 0.10 Tron = | 0.0058 GBP |
| 0.05 Tron = | 0.0029 GBP |
| Today's High: | 0.0582 GBP |
| Today's Low: | 0.0573 GBP |
| Market Capitalisation: | 5,345,573,245 GBP |
| Volume: | |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0567 High: 0.0564 Low: 0.0559 Close: 0.0563 | ||||||
2 Open: 0.0577 High: 0.0573 Low: 0.0564 Close: 0.0564 | 3 Open: 0.0575 High: 0.0579 Low: 0.0569 Close: 0.0571 | 4 Open: 0.0568 High: 0.0579 Low: 0.0568 Close: 0.0570 | 5 Open: 0.0569 High: 0.0571 Low: 0.0569 Close: 0.0569 | 6 Open: 0.0521 High: 0.0524 Low: 0.0514 Close: 0.0521 | 7 Open: 0.0493 High: 0.0511 Low: 0.0500 Close: 0.0496 | 8 Open: 0.0493 High: 0.0502 Low: 0.0503 Close: 0.0508 |
9 Open: 0.0484 High: 0.0487 Low: 0.0481 Close: 0.0488 | 10 Open: 0.0462 High: 0.0485 Low: 0.0487 Close: 0.0489 | 11 Open: 0.0469 High: 0.0473 Low: 0.0467 Close: 0.0473 | 12 Open: 0.0494 High: 0.0500 Low: 0.0482 Close: 0.0483 | 13 Open: 0.0486 High: 0.0498 Low: 0.0498 Close: 0.0498 | 14 Open: 0.0494 High: 0.0495 Low: 0.0484 Close: 0.0495 | 15 Open: 0.0503 High: 0.0500 Low: 0.0500 Close: 0.0498 |
16 Open: 0.0508 High: 0.0513 Low: 0.0510 Close: 0.0513 | 17 Open: 0.0519 High: 0.0527 Low: 0.0514 Close: 0.0511 | 18 Open: 0.0503 High: 0.0506 Low: 0.0501 Close: 0.0511 | 19 Open: 0.0504 High: 0.0512 Low: 0.0489 Close: 0.0500 | 20 Open: 0.0527 High: 0.0529 Low: 0.0505 Close: 0.0505 | 21 Open: 0.0482 High: 0.0491 Low: 0.0489 Close: 0.0490 | 22 Open: 0.0410 High: 0.0433 Low: 0.0398 Close: 0.0427 |
23 Open: 0.0416 High: 0.0428 Low: 0.0428 Close: 0.0424 | 24 Open: 0.0399 High: 0.0392 Low: 0.0384 Close: 0.0411 | 25 Open: 0.0409 High: 0.0414 Low: 0.0406 Close: 0.0405 | 26 Open: 0.0427 High: 0.0429 Low: 0.0420 Close: 0.0417 | 27 Open: 0.0425 High: 0.0426 Low: 0.0415 Close: 0.0414 | 28 Open: 0.0425 High: 0.0424 Low: 0.0422 Close: 0.0423 | 29 Open: 0.0440 High: 0.0447 Low: 0.0437 Close: 0.0434 |
30 Open: 0.0449 High: 0.0450 Low: 0.0449 Close: 0.0449 | 31 Open: 0.0437 High: 0.0435 Low: 0.0429 Close: 0.0427 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0443 High: 0.0445 Low: 0.0439 Close: 0.0441 | 2 Open: 0.0444 High: 0.0454 Low: 0.0447 Close: 0.0447 | 3 Open: 0.0436 High: 0.0436 Low: 0.0433 Close: 0.0437 | 4 Open: 0.0469 High: 0.0469 Low: 0.0465 Close: 0.0459 | 5 Open: 0.0487 High: 0.0487 Low: 0.0484 Close: 0.0480 | ||
6 Open: 0.0480 High: 0.0486 Low: 0.0483 Close: 0.0481 | 7 Open: 0.0508 High: 0.0506 Low: 0.0497 Close: 0.0496 | 8 Open: 0.0499 High: 0.0507 Low: 0.0504 Close: 0.0515 | 9 Open: 0.0511 High: 0.0511 Low: 0.0502 Close: 0.0503 | 10 Open: 0.0518 High: 0.0526 Low: 0.0519 Close: 0.0517 | 11 Open: 0.0488 High: 0.0490 Low: 0.0486 Close: 0.0502 | 12 Open: 0.0471 High: 0.0472 Low: 0.0466 Close: 0.0464 |
13 Open: 0.0477 High: 0.0479 Low: 0.0474 Close: 0.0475 | 14 Open: 0.0481 High: 0.0482 Low: 0.0472 Close: 0.0472 | 15 Open: 0.0491 High: 0.0492 Low: 0.0489 Close: 0.0487 | 16 Open: 0.0488 High: 0.0493 Low: 0.0491 Close: 0.0489 | 17 Open: 0.0474 High: 0.0483 Low: 0.0481 Close: 0.0488 | 18 Open: 0.0463 High: 0.0470 Low: 0.0467 Close: 0.0466 | 19 Open: 0.0472 High: 0.0473 Low: 0.0470 Close: 0.0473 |
20 Open: 0.0457 High: 0.0459 Low: 0.0452 Close: 0.0453 | 21 Open: 0.0462 High: 0.0462 Low: 0.0460 Close: 0.0466 | 22 Open: 0.0455 High: 0.0457 Low: 0.0444 Close: 0.0445 | 23 Open: 0.0467 High: 0.0467 Low: 0.0460 Close: 0.0462 | 24 Open: 0.0442 High: 0.0440 Low: 0.0428 Close: 0.0425 | 25 Open: 0.0448 High: 0.0468 Low: 0.0458 Close: 0.0461 | 26 Open: 0.0447 High: 0.0445 Low: 0.0444 Close: 0.0447 |
27 Open: 0.0450 High: 0.0453 Low: 0.0448 Close: 0.0450 | 28 Open: 0.0450 High: 0.0445 Low: 0.0437 Close: 0.0433 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0463 High: 0.0467 Low: 0.0460 Close: 0.0458 | 2 Open: 0.0463 High: 0.0469 Low: 0.0465 Close: 0.0466 | 3 Open: 0.0449 High: 0.0455 Low: 0.0452 Close: 0.0454 | 4 Open: 0.0445 High: 0.0450 Low: 0.0442 Close: 0.0441 | 5 Open: 0.0457 High: 0.0454 Low: 0.0443 Close: 0.0441 | ||
6 Open: 0.0451 High: 0.0453 Low: 0.0455 Close: 0.0457 | 7 Open: 0.0458 High: 0.0457 Low: 0.0444 Close: 0.0446 | 8 Open: 0.0462 High: 0.0463 Low: 0.0462 Close: 0.0457 | 9 Open: 0.0469 High: 0.0469 Low: 0.0467 Close: 0.0472 | 10 Open: 0.0448 High: 0.0452 Low: 0.0445 Close: 0.0446 | 11 Open: 0.0458 High: 0.0463 Low: 0.0460 Close: 0.0460 | 12 Open: 0.0460 High: 0.0461 Low: 0.0460 Close: 0.0460 |
13 Open: 0.0461 High: 0.0459 Low: 0.0460 Close: 0.0461 | 14 Open: 0.0460 High: 0.0461 Low: 0.0462 Close: 0.0461 | 15 Open: 0.0461 High: 0.0462 Low: 0.0458 Close: 0.0461 | 16 Open: 0.0462 High: 0.0463 Low: 0.0462 Close: 0.0463 | 17 Open: 0.0464 High: 0.0466 Low: 0.0462 Close: 0.0462 | 18 Open: 0.0460 High: 0.0460 Low: 0.0459 Close: 0.0461 | 19 Open: 0.0470 High: 0.0470 Low: 0.0466 Close: 0.0468 |
20 Open: 0.0465 High: 0.0468 Low: 0.0467 Close: 0.0472 | 21 Open: 0.0466 High: 0.0468 Low: 0.0467 Close: 0.0466 | 22 Open: 0.0477 High: 0.0480 Low: 0.0479 Close: 0.0479 | 23 Open: 0.0490 High: 0.0490 Low: 0.0481 Close: 0.0481 | 24 Open: 0.0495 High: 0.0493 Low: 0.0489 Close: 0.0490 | 25 Open: 0.0491 High: 0.0500 Low: 0.0500 Close: 0.0501 | 26 Open: 0.0491 High: 0.0492 Low: 0.0489 Close: 0.0488 |
27 Open: 0.0520 High: 0.0506 Low: 0.0504 Close: 0.0506 | 28 Open: 0.0541 High: 0.0546 Low: 0.0533 Close: 0.0537 | 29 Open: 0.0535 High: 0.0543 Low: 0.0542 Close: 0.0549 | 30 Open: 0.0546 High: 0.0554 Low: 0.0532 Close: 0.0532 | 31 Open: 0.0567 High: 0.0594 Low: 0.0579 Close: 0.0584 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0563 High: 0.0562 Low: 0.0551 Close: 0.0553 | 2 Open: 0.0562 High: 0.0573 Low: 0.0577 Close: 0.0580 | |||||
3 Open: 0.0557 High: 0.0555 Low: 0.0555 Close: 0.0558 | 4 Open: 0.0533 High: 0.0545 Low: 0.0541 Close: 0.0549 | 5 Open: 0.0532 High: 0.0543 Low: 0.0538 Close: 0.0542 | 6 Open: 0.0501 High: 0.0510 Low: 0.0514 Close: 0.0521 | 7 Open: 0.0487 High: 0.0490 Low: 0.0486 Close: 0.0492 | 8 Open: 0.0488 High: 0.0489 Low: 0.0493 Close: 0.0499 | 9 Open: 0.0479 High: 0.0488 Low: 0.0485 Close: 0.0487 |
10 Open: 0.0486 High: 0.0487 Low: 0.0485 Close: 0.0489 | 11 Open: 0.0453 High: 0.0456 Low: 0.0460 Close: 0.0476 | 12 Open: 0.0461 High: 0.0463 Low: 0.0454 Close: 0.0454 | 13 Open: 0.0469 High: 0.0466 Low: 0.0464 Close: 0.0463 | 14 Open: 0.0460 High: 0.0466 Low: 0.0465 Close: 0.0470 | 15 Open: 0.0472 High: 0.0472 Low: 0.0471 Close: 0.0466 | 16 Open: 0.0471 High: 0.0476 Low: 0.0474 Close: 0.0476 |
17 Open: 0.0479 High: 0.0481 Low: 0.0475 Close: 0.0476 | 18 Open: 0.0461 High: 0.0464 Low: 0.0458 Close: 0.0459 | 19 Open: 0.0480 High: 0.0481 Low: 0.0470 Close: 0.0472 | 20 Open: 0.0480 High: 0.0484 Low: 0.0481 Close: 0.0484 | 21 Open: 0.0547 High: 0.0565 Low: 0.0483 Close: 0.0480 | 22 Open: 0.0521 High: 0.0529 Low: 0.0527 Close: 0.0529 | 23 Open: 0.0529 High: 0.0533 Low: 0.0527 Close: 0.0530 |
24 Open: 0.0516 High: 0.0512 Low: 0.0510 Close: 0.0516 | 25 Open: 0.0502 High: 0.0501 Low: 0.0487 Close: 0.0494 | 26 Open: 0.0495 High: 0.0510 Low: 0.0509 Close: 0.0510 | 27 Open: 0.0500 High: 0.0505 Low: 0.0501 Close: 0.0498 | 28 Open: 0.0506 High: 0.0510 Low: 0.0507 Close: 0.0508 | 29 Open: 0.0515 High: 0.0541 Low: 0.0511 Close: 0.0510 | 30 Open: 0.0500 High: 0.0508 Low: 0.0508 Close: 0.0511 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0545 High: 0.0543 Low: 0.0528 Close: 0.0528 | 2 Open: 0.0534 High: 0.0554 Low: 0.0558 Close: 0.0583 | 3 Open: 0.0575 High: 0.0590 Low: 0.0558 Close: 0.0558 | 4 Open: 0.0610 High: 0.0647 Low: 0.0615 Close: 0.0594 | 5 Open: 0.0640 High: 0.0676 Low: 0.0665 Close: 0.0697 | 6 Open: 0.0681 High: 0.0688 Low: 0.0640 Close: 0.0643 | 7 Open: 0.0682 High: 0.0685 Low: 0.0671 Close: 0.0659 |
8 Open: 0.0721 High: 0.0693 Low: 0.0657 Close: 0.0664 | 9 Open: 0.0628 High: 0.0653 Low: 0.0679 Close: 0.0689 | 10 Open: 0.0651 High: 0.0664 Low: 0.0638 Close: 0.0656 | 11 Open: 0.0625 High: 0.0642 Low: 0.0563 Close: 0.0614 | 12 Open: 0.0588 High: 0.0591 Low: 0.0581 Close: 0.0599 | 13 Open: 0.0603 High: 0.0616 Low: 0.0589 Close: 0.0594 | 14 Open: 0.0588 High: 0.0599 Low: 0.0602 Close: 0.0603 |
15 Open: 0.0558 High: 0.0573 Low: 0.0560 Close: 0.0574 | 16 Open: 0.0553 High: 0.0565 Low: 0.0563 Close: 0.0568 | 17 Open: 0.0565 High: 0.0574 Low: 0.0562 Close: 0.0573 | 18 Open: 0.0565 High: 0.0577 Low: 0.0579 Close: 0.0575 | 19 Open: 0.0595 High: 0.0595 Low: 0.0584 Close: 0.0589 | 20 Open: 0.0584 High: 0.0601 Low: 0.0597 Close: 0.0594 | 21 Open: 0.0598 High: 0.0601 Low: 0.0575 Close: 0.0575 |
22 Open: 0.0610 High: 0.0612 Low: 0.0601 Close: 0.0597 | 23 Open: 0.0607 High: 0.0618 Low: 0.0615 Close: 0.0620 | 24 Open: 0.0652 High: 0.0650 Low: 0.0621 Close: 0.0618 | 25 Open: 0.0672 High: 0.0673 Low: 0.0647 Close: 0.0649 | 26 Open: 0.0661 High: 0.0665 Low: 0.0640 Close: 0.0654 | 27 Open: 0.0641 High: 0.0659 Low: 0.0644 Close: 0.0636 | 28 Open: 0.0652 High: 0.0652 Low: 0.0632 Close: 0.0636 |
29 Open: 0.0647 High: 0.0651 Low: 0.0635 Close: 0.0644 | 30 Open: 0.0650 High: 0.0652 Low: 0.0651 Close: 0.0663 | 31 Open: 0.0641 High: 0.0645 Low: 0.0641 Close: 0.0642 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0713 High: 0.0719 Low: 0.0670 Close: 0.0660 | 2 Open: 0.0676 High: 0.0674 Low: 0.0657 Close: 0.0660 | 3 Open: 0.0648 High: 0.0653 Low: 0.0653 Close: 0.0675 | 4 Open: 0.0642 High: 0.0638 Low: 0.0637 Close: 0.0636 | |||
5 Open: 0.0657 High: 0.0654 Low: 0.0641 Close: 0.0642 | 6 Open: 0.0659 High: 0.0666 Low: 0.0671 Close: 0.0672 | 7 Open: 0.0644 High: 0.0650 Low: 0.0643 Close: 0.0641 | 8 Open: 0.0644 High: 0.0645 Low: 0.0643 Close: 0.0645 | 9 Open: 0.0650 High: 0.0647 Low: 0.0649 Close: 0.0647 | 10 Open: 0.0647 High: 0.0651 Low: 0.0648 Close: 0.0650 | 11 Open: 0.0614 High: 0.0632 Low: 0.0641 Close: 0.0648 |
12 Open: 0.0634 High: 0.0629 Low: 0.0609 Close: 0.0610 | 13 Open: 0.0530 High: 0.0520 Low: 0.0502 Close: 0.0529 | 14 Open: 0.0495 High: 0.0492 Low: 0.0496 Close: 0.0509 | 15 Open: 0.0459 High: 0.0485 Low: 0.0401 Close: 0.0418 | 16 Open: 0.0488 High: 0.0496 Low: 0.0489 Close: 0.0513 | 17 Open: 0.0493 High: 0.0495 Low: 0.0493 Close: 0.0498 | 18 Open: 0.0504 High: 0.0496 Low: 0.0477 Close: 0.0481 |
19 Open: 0.0510 High: 0.0510 Low: 0.0492 Close: 0.0492 | 20 Open: 0.0503 High: 0.0504 Low: 0.0492 Close: 0.0493 | 21 Open: 0.0539 High: 0.0539 Low: 0.0515 Close: 0.0518 | 22 Open: 0.0517 High: 0.0525 Low: 0.0526 Close: 0.0530 | 23 Open: 0.0511 High: 0.0521 Low: 0.0521 Close: 0.0526 | 24 Open: 0.0532 High: 0.0535 Low: 0.0523 Close: 0.0520 | 25 Open: 0.0523 High: 0.0531 Low: 0.0533 Close: 0.0537 |
26 Open: 0.0526 High: 0.0532 Low: 0.0529 Close: 0.0530 | 27 Open: 0.0553 High: 0.0567 Low: 0.0554 Close: 0.0557 | 28 Open: 0.0544 High: 0.0556 Low: 0.0545 Close: 0.0540 | 29 Open: 0.0537 High: 0.0540 Low: 0.0538 Close: 0.0534 | 30 Open: 0.0522 High: 0.0525 Low: 0.0521 Close: 0.0529 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0537 High: 0.0546 Low: 0.0537 Close: 0.0538 | 2 Open: 0.0535 High: 0.0539 Low: 0.0533 Close: 0.0538 | |||||
3 Open: 0.0529 High: 0.0525 Low: 0.0523 Close: 0.0526 | 4 Open: 0.0554 High: 0.0553 Low: 0.0542 Close: 0.0545 | 5 Open: 0.0561 High: 0.0560 Low: 0.0558 Close: 0.0567 | 6 Open: 0.0563 High: 0.0570 Low: 0.0569 Close: 0.0569 | 7 Open: 0.0570 High: 0.0570 Low: 0.0557 Close: 0.0556 | 8 Open: 0.0571 High: 0.0571 Low: 0.0572 Close: 0.0575 | 9 Open: 0.0590 High: 0.0590 Low: 0.0583 Close: 0.0583 |
10 Open: 0.0563 High: 0.0572 Low: 0.0572 Close: 0.0573 | 11 Open: 0.0551 High: 0.0558 Low: 0.0552 Close: 0.0551 | 12 Open: 0.0549 High: 0.0552 Low: 0.0547 Close: 0.0547 | 13 Open: 0.0545 High: 0.0551 Low: 0.0551 Close: 0.0548 | 14 Open: 0.0560 High: 0.0555 Low: 0.0552 Close: 0.0555 | 15 Open: 0.0565 High: 0.0569 Low: 0.0567 Close: 0.0567 | 16 Open: 0.0569 High: 0.0568 Low: 0.0558 Close: 0.0559 |
17 Open: 0.0578 High: 0.0580 Low: 0.0579 Close: 0.0585 | 18 Open: 0.0580 High: 0.0584 Low: 0.0585 Close: 0.0587 | 19 Open: 0.0573 High: 0.0576 Low: 0.0566 Close: 0.0569 | 20 Open: 0.0576 High: 0.0580 Low: 0.0576 Close: 0.0584 | 21 Open: 0.0563 High: 0.0564 Low: 0.0553 Close: 0.0560 | 22 Open: 0.0562 High: 0.0577 Low: 0.0575 Close: 0.0575 | 23 Open: 0.0554 High: 0.0556 Low: 0.0557 Close: 0.0562 |
24 Open: 0.0561 High: 0.0562 Low: 0.0559 Close: 0.0562 | 25 Open: 0.0537 High: 0.0544 Low: 0.0544 Close: 0.0549 | 26 Open: 0.0536 High: 0.0538 Low: 0.0529 Close: 0.0528 | 27 Open: 0.0552 High: 0.0556 Low: 0.0547 Close: 0.0546 | 28 Open: 0.0570 High: 0.0562 Low: 0.0559 Close: 0.0562 | 29 Open: 0.0570 High: 0.0581 Low: 0.0575 Close: 0.0575 | 30 Open: 0.0583 High: 0.0582 Low: 0.0575 Close: 0.0574 |
31 Open: 0.0580 High: 0.0577 Low: 0.0569 Close: 0.0571 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0564 High: 0.0567 Low: 0.0564 Close: 0.0569 | 2 Open: 0.0565 High: 0.0564 Low: 0.0560 Close: 0.0558 | 3 Open: 0.0568 High: 0.0568 Low: 0.0563 Close: 0.0565 | 4 Open: 0.0566 High: 0.0564 Low: 0.0557 Close: 0.0561 | 5 Open: 0.0573 High: 0.0580 Low: 0.0571 Close: 0.0572 | 6 Open: 0.0581 High: 0.0585 Low: 0.0580 Close: 0.0581 | |
7 Open: 0.0581 High: 0.0581 Low: 0.0577 Close: 0.0578 | 8 Open: 0.0581 High: 0.0586 Low: 0.0581 Close: 0.0583 | 9 Open: 0.0568 High: 0.0573 Low: 0.0575 Close: 0.0583 | 10 Open: 0.0574 High: 0.0577 Low: 0.0568 Close: 0.0568 | 11 Open: 0.0576 High: 0.0581 Low: 0.0579 Close: 0.0582 | 12 Open: 0.0577 High: 0.0578 Low: 0.0578 Close: 0.0575 | 13 Open: 0.0579 High: 0.0000 Low: 0.0000 Close: 0.0000 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
