Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
1 TRX = | 0.0960 GBP |
Percentage change: | +2.79% |
0.5 TRX = | 0.0480 GBP |
0.25 TRX = | 0.0240 GBP |
0.10 TRX = | 0.0096 GBP |
0.05 TRX = | 0.0048 GBP |
Today's High: | 0.0960 GBP |
Today's Low: | 0.0930 GBP |
Market Capitalisation: | 8,409,414,800.3606 GBP |
Volume: | 372,731,258.00 USD |
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
# | Name | Price | Volume | 24h |
---|---|---|---|---|
27 | Ethereum Classic ETC | $ 27.7189 | $ 188243986.8082 | ▲ 4.6324% |
21 | Litecoin LTC | $ 87.9531 | $ 573689428.2295 | ▲ 4.2156% |
14 | TRON TRX | $ 0.1200 | $ 399060994.0651 | ▲ 2.7945% |
16 | Bitcoin Cash BCH | $ 490.5672 | $ 280388749.0262 | ▲ 2.6249% |
19 | NEAR Protocol NEAR | $ 6.9913 | $ 791624125.1513 | ▲ 1.0793% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
54 | Fetch.ai FET | $ 2.2055 | $ 215285525.6479 | ▼ 5.5447% |
44 | Bittensor TAO | $ 434.6049 | $ 22286381.2135 | ▼ 5.4914% |
28 | Hedera HBAR | $ 0.1113 | $ 265725593.3434 | ▼ 5.08% |
59 | Celestia TIA | $ 10.4709 | $ 66875829.565 | ▼ 4.5185% |
38 | Pepe PEPE | $ 0.00000742 | $ 867514768.141 | ▼ 4.4101% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0846 High: 0.0849 Low: 0.0846 Close: 0.0849 | 2 Open: 0.0849 High: 0.0855 Low: 0.0849 Close: 0.0851 | 3 Open: 0.0851 High: 0.0861 Low: 0.0840 Close: 0.0842 | 4 Open: 0.0842 High: 0.0848 Low: 0.0842 Close: 0.0844 | 5 Open: 0.0844 High: 0.0844 Low: 0.0818 Close: 0.0818 | 6 Open: 0.0818 High: 0.0821 Low: 0.0817 Close: 0.0817 | |
7 Open: 0.0817 High: 0.0820 Low: 0.0813 Close: 0.0813 | 8 Open: 0.0813 High: 0.0820 Low: 0.0813 Close: 0.0817 | 9 Open: 0.0817 High: 0.0817 Low: 0.0805 Close: 0.0806 | 10 Open: 0.0806 High: 0.0829 Low: 0.0806 Close: 0.0825 | 11 Open: 0.0825 High: 0.0834 Low: 0.0825 Close: 0.0831 | 12 Open: 0.0831 High: 0.0842 Low: 0.0831 Close: 0.0837 | 13 Open: 0.0837 High: 0.0909 Low: 0.0837 Close: 0.0898 |
14 Open: 0.0898 High: 0.0898 Low: 0.0877 Close: 0.0877 | 15 Open: 0.0877 High: 0.0894 Low: 0.0847 Close: 0.0854 | 16 Open: 0.0854 High: 0.0858 Low: 0.0854 Close: 0.0858 | 17 Open: 0.0858 High: 0.0858 Low: 0.0854 Close: 0.0854 | 18 Open: 0.0854 High: 0.0863 Low: 0.0854 Close: 0.0860 | 19 Open: 0.0860 High: 0.0860 Low: 0.0857 Close: 0.0857 | 20 Open: 0.0857 High: 0.0867 Low: 0.0857 Close: 0.0867 |
21 Open: 0.0867 High: 0.0867 Low: 0.0860 Close: 0.0860 | 22 Open: 0.0860 High: 0.0860 Low: 0.0856 Close: 0.0856 | 23 Open: 0.0856 High: 0.0856 Low: 0.0847 Close: 0.0847 | 24 Open: 0.0847 High: 0.0851 Low: 0.0847 Close: 0.0851 | 25 Open: 0.0851 High: 0.0873 Low: 0.0851 Close: 0.0873 | 26 Open: 0.0873 High: 0.0898 Low: 0.0873 Close: 0.0898 | 27 Open: 0.0898 High: 0.0909 Low: 0.0898 Close: 0.0909 |
28 Open: 0.0909 High: 0.0909 Low: 0.0882 Close: 0.0882 | 29 Open: 0.0882 High: 0.0889 Low: 0.0882 Close: 0.0889 | 30 Open: 0.0889 High: 0.0889 Low: 0.0886 Close: 0.0886 | 31 Open: 0.0886 High: 0.0886 Low: 0.0880 Close: 0.0880 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0880 High: 0.0898 Low: 0.0880 Close: 0.0898 | 2 Open: 0.0898 High: 0.0922 Low: 0.0898 Close: 0.0922 | 3 Open: 0.0922 High: 0.0928 Low: 0.0920 Close: 0.0928 | ||||
4 Open: 0.0928 High: 0.0936 Low: 0.0928 Close: 0.0936 | 5 Open: 0.0936 High: 0.0948 Low: 0.0936 Close: 0.0948 | 6 Open: 0.0948 High: 0.0991 Low: 0.0948 Close: 0.0991 | 7 Open: 0.0991 High: 0.0991 Low: 0.0985 Close: 0.0985 | 8 Open: 0.0985 High: 0.0985 Low: 0.0984 Close: 0.0984 | 9 Open: 0.0984 High: 0.0984 Low: 0.0967 Close: 0.0979 | 10 Open: 0.0979 High: 0.0984 Low: 0.0976 Close: 0.0984 |
11 Open: 0.0984 High: 0.0986 Low: 0.0984 Close: 0.0986 | 12 Open: 0.0978 High: 0.1063 Low: 0.0987 Close: 0.0988 | 13 Open: 0.0995 High: 0.0995 Low: 0.0989 Close: 0.0989 | 14 Open: 0.1008 High: 0.1069 Low: 0.1026 Close: 0.1030 | 15 Open: 0.1019 High: 0.1042 Low: 0.1019 Close: 0.1042 | 16 Open: 0.1042 High: 0.1049 Low: 0.1042 Close: 0.1049 | 17 Open: 0.1049 High: 0.1074 Low: 0.1049 Close: 0.1074 |
18 Open: 0.1074 High: 0.1075 Low: 0.1074 Close: 0.1075 | 19 Open: 0.1075 High: 0.1075 Low: 0.1074 Close: 0.1074 | 20 Open: 0.1074 High: 0.1094 Low: 0.1074 Close: 0.1094 | 21 Open: 0.1103 High: 0.1137 Low: 0.1085 Close: 0.1106 | 22 Open: 0.1105 High: 0.1105 Low: 0.1101 Close: 0.1102 | 23 Open: 0.1097 High: 0.1095 Low: 0.1072 Close: 0.1090 | 24 Open: 0.1096 High: 0.1096 Low: 0.1086 Close: 0.1086 |
25 Open: 0.1086 High: 0.1132 Low: 0.1085 Close: 0.1086 | 26 Open: 0.1088 High: 0.1098 Low: 0.1085 Close: 0.1098 | 27 Open: 0.1101 High: 0.1132 Low: 0.1097 Close: 0.1124 | 28 Open: 0.1124 High: 0.1173 Low: 0.1094 Close: 0.1112 | 29 Open: 0.1133 High: 0.1133 Low: 0.1121 Close: 0.1121 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1121 High: 0.1121 Low: 0.1116 Close: 0.1116 | 2 Open: 0.1116 High: 0.1116 Low: 0.1111 Close: 0.1111 | |||||
3 Open: 0.1111 High: 0.1116 Low: 0.1111 Close: 0.1116 | 4 Open: 0.1116 High: 0.1116 Low: 0.1104 Close: 0.1104 | 5 Open: 0.1104 High: 0.1104 Low: 0.1061 Close: 0.1061 | 6 Open: 0.1072 High: 0.1163 Low: 0.1060 Close: 0.1082 | 7 Open: 0.1082 High: 0.1109 Low: 0.1055 Close: 0.1071 | 8 Open: 0.1079 High: 0.1079 Low: 0.1067 Close: 0.1068 | 9 Open: 0.1068 High: 0.1068 Low: 0.1058 Close: 0.1058 |
10 Open: 0.1058 High: 0.1058 Low: 0.1054 Close: 0.1054 | 11 Open: 0.1037 High: 0.1111 Low: 0.1023 Close: 0.1035 | 12 Open: 0.1035 High: 0.1045 Low: 0.1025 Close: 0.1025 | 13 Open: 0.1025 High: 0.1034 Low: 0.1025 Close: 0.1034 | 14 Open: 0.1030 High: 0.1046 Low: 0.0997 Close: 0.1013 | 15 Open: 0.1024 High: 0.1024 Low: 0.0984 Close: 0.0984 | 16 Open: 0.0984 High: 0.0986 Low: 0.0984 Close: 0.0986 |
17 Open: 0.0986 High: 0.0986 Low: 0.0982 Close: 0.0984 | 18 Open: 0.0984 High: 0.0984 Low: 0.0978 Close: 0.0978 | 19 Open: 0.0978 High: 0.0978 Low: 0.0925 Close: 0.0931 | 20 Open: 0.0884 High: 0.1012 Low: 0.0941 Close: 0.0946 | 21 Open: 0.0899 High: 0.0958 Low: 0.0899 Close: 0.0958 | 22 Open: 0.0958 High: 0.0958 Low: 0.0946 Close: 0.0946 | 23 Open: 0.0946 High: 0.0946 Low: 0.0935 Close: 0.0935 |
24 Open: 0.0935 High: 0.0955 Low: 0.0935 Close: 0.0955 | 25 Open: 0.0955 High: 0.0955 Low: 0.0938 Close: 0.0938 | 26 Open: 0.0938 High: 0.0955 Low: 0.0938 Close: 0.0955 | 27 Open: 0.0955 High: 0.0955 Low: 0.0955 Close: 0.0955 | 28 Open: 0.0955 High: 0.0955 Low: 0.0946 Close: 0.0946 | 29 Open: 0.0946 High: 0.0951 Low: 0.0946 Close: 0.0949 | 30 Open: 0.0949 High: 0.0953 Low: 0.0949 Close: 0.0953 |
31 Open: 0.0953 High: 0.0969 Low: 0.0953 Close: 0.0969 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0969 High: 0.0973 Low: 0.0962 Close: 0.0962 | 2 Open: 0.0962 High: 0.0962 Low: 0.0926 Close: 0.0930 | 3 Open: 0.0930 High: 0.0934 Low: 0.0930 Close: 0.0934 | 4 Open: 0.0934 High: 0.0934 Low: 0.0930 Close: 0.0930 | 5 Open: 0.0930 High: 0.0939 Low: 0.0930 Close: 0.0939 | 6 Open: 0.0939 High: 0.0939 Low: 0.0934 Close: 0.0934 | |
7 Open: 0.0934 High: 0.0950 Low: 0.0934 Close: 0.0950 | 8 Open: 0.0950 High: 0.0979 Low: 0.0950 Close: 0.0974 | 9 Open: 0.0974 High: 0.0974 Low: 0.0960 Close: 0.0960 | 10 Open: 0.0960 High: 0.0968 Low: 0.0946 Close: 0.0946 | 11 Open: 0.0951 High: 0.0961 Low: 0.0929 Close: 0.0959 | 12 Open: 0.0959 High: 0.0961 Low: 0.0895 Close: 0.0927 | 13 Open: 0.0974 High: 0.0974 Low: 0.0890 Close: 0.0890 |
14 Open: 0.0890 High: 0.0900 Low: 0.0890 Close: 0.0897 | 15 Open: 0.0897 High: 0.0926 Low: 0.0897 Close: 0.0926 | 16 Open: 0.0926 High: 0.0926 Low: 0.0895 Close: 0.0895 | 17 Open: 0.0895 High: 0.0901 Low: 0.0886 Close: 0.0886 | 18 Open: 0.0886 High: 0.0886 Low: 0.0876 Close: 0.0876 | 19 Open: 0.0876 High: 0.0877 Low: 0.0876 Close: 0.0877 | 20 Open: 0.0877 High: 0.0885 Low: 0.0877 Close: 0.0885 |
21 Open: 0.0885 High: 0.0898 Low: 0.0885 Close: 0.0898 | 22 Open: 0.0898 High: 0.0910 Low: 0.0894 Close: 0.0910 | 23 Open: 0.0910 High: 0.0910 Low: 0.0910 Close: 0.0910 | 24 Open: 0.0910 High: 0.0911 Low: 0.0910 Close: 0.0911 | 25 Open: 0.0911 High: 0.0921 Low: 0.0911 Close: 0.0921 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |