The Independent News and Data Provider

Tron Price in Pound Sterling Today: 0.0579

Pound Sterling price of Tron

1 Tron = 0.0579 GBP
Percentage change: -0.32%
0.5 Tron = 0.0289 GBP
0.25 Tron = 0.0145 GBP
0.10 Tron = 0.0058 GBP
0.05 Tron = 0.0029 GBP
Today's High: 0.0582 GBP
Today's Low: 0.0573 GBP
Market Capitalisation: 5,345,573,245 GBP
Volume:
Supply:

Exchange Rate History for TRON To GBP: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.0567

High: 0.0564

Low: 0.0559

Close: 0.0563

2

Open: 0.0577

High: 0.0573

Low: 0.0564

Close: 0.0564

3

Open: 0.0575

High: 0.0579

Low: 0.0569

Close: 0.0571

4

Open: 0.0568

High: 0.0579

Low: 0.0568

Close: 0.0570

5

Open: 0.0569

High: 0.0571

Low: 0.0569

Close: 0.0569

6

Open: 0.0521

High: 0.0524

Low: 0.0514

Close: 0.0521

7

Open: 0.0493

High: 0.0511

Low: 0.0500

Close: 0.0496

8

Open: 0.0493

High: 0.0502

Low: 0.0503

Close: 0.0508

9

Open: 0.0484

High: 0.0487

Low: 0.0481

Close: 0.0488

10

Open: 0.0462

High: 0.0485

Low: 0.0487

Close: 0.0489

11

Open: 0.0469

High: 0.0473

Low: 0.0467

Close: 0.0473

12

Open: 0.0494

High: 0.0500

Low: 0.0482

Close: 0.0483

13

Open: 0.0486

High: 0.0498

Low: 0.0498

Close: 0.0498

14

Open: 0.0494

High: 0.0495

Low: 0.0484

Close: 0.0495

15

Open: 0.0503

High: 0.0500

Low: 0.0500

Close: 0.0498

16

Open: 0.0508

High: 0.0513

Low: 0.0510

Close: 0.0513

17

Open: 0.0519

High: 0.0527

Low: 0.0514

Close: 0.0511

18

Open: 0.0503

High: 0.0506

Low: 0.0501

Close: 0.0511

19

Open: 0.0504

High: 0.0512

Low: 0.0489

Close: 0.0500

20

Open: 0.0527

High: 0.0529

Low: 0.0505

Close: 0.0505

21

Open: 0.0482

High: 0.0491

Low: 0.0489

Close: 0.0490

22

Open: 0.0410

High: 0.0433

Low: 0.0398

Close: 0.0427

23

Open: 0.0416

High: 0.0428

Low: 0.0428

Close: 0.0424

24

Open: 0.0399

High: 0.0392

Low: 0.0384

Close: 0.0411

25

Open: 0.0409

High: 0.0414

Low: 0.0406

Close: 0.0405

26

Open: 0.0427

High: 0.0429

Low: 0.0420

Close: 0.0417

27

Open: 0.0425

High: 0.0426

Low: 0.0415

Close: 0.0414

28

Open: 0.0425

High: 0.0424

Low: 0.0422

Close: 0.0423

29

Open: 0.0440

High: 0.0447

Low: 0.0437

Close: 0.0434

30

Open: 0.0449

High: 0.0450

Low: 0.0449

Close: 0.0449

31

Open: 0.0437

High: 0.0435

Low: 0.0429

Close: 0.0427

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.0443

High: 0.0445

Low: 0.0439

Close: 0.0441

2

Open: 0.0444

High: 0.0454

Low: 0.0447

Close: 0.0447

3

Open: 0.0436

High: 0.0436

Low: 0.0433

Close: 0.0437

4

Open: 0.0469

High: 0.0469

Low: 0.0465

Close: 0.0459

5

Open: 0.0487

High: 0.0487

Low: 0.0484

Close: 0.0480

6

Open: 0.0480

High: 0.0486

Low: 0.0483

Close: 0.0481

7

Open: 0.0508

High: 0.0506

Low: 0.0497

Close: 0.0496

8

Open: 0.0499

High: 0.0507

Low: 0.0504

Close: 0.0515

9

Open: 0.0511

High: 0.0511

Low: 0.0502

Close: 0.0503

10

Open: 0.0518

High: 0.0526

Low: 0.0519

Close: 0.0517

11

Open: 0.0488

High: 0.0490

Low: 0.0486

Close: 0.0502

12

Open: 0.0471

High: 0.0472

Low: 0.0466

Close: 0.0464

13

Open: 0.0477

High: 0.0479

Low: 0.0474

Close: 0.0475

14

Open: 0.0481

High: 0.0482

Low: 0.0472

Close: 0.0472

15

Open: 0.0491

High: 0.0492

Low: 0.0489

Close: 0.0487

16

Open: 0.0488

High: 0.0493

Low: 0.0491

Close: 0.0489

17

Open: 0.0474

High: 0.0483

Low: 0.0481

Close: 0.0488

18

Open: 0.0463

High: 0.0470

Low: 0.0467

Close: 0.0466

19

Open: 0.0472

High: 0.0473

Low: 0.0470

Close: 0.0473

20

Open: 0.0457

High: 0.0459

Low: 0.0452

Close: 0.0453

21

Open: 0.0462

High: 0.0462

Low: 0.0460

Close: 0.0466

22

Open: 0.0455

High: 0.0457

Low: 0.0444

Close: 0.0445

23

Open: 0.0467

High: 0.0467

Low: 0.0460

Close: 0.0462

24

Open: 0.0442

High: 0.0440

Low: 0.0428

Close: 0.0425

25

Open: 0.0448

High: 0.0468

Low: 0.0458

Close: 0.0461

26

Open: 0.0447

High: 0.0445

Low: 0.0444

Close: 0.0447

27

Open: 0.0450

High: 0.0453

Low: 0.0448

Close: 0.0450

28

Open: 0.0450

High: 0.0445

Low: 0.0437

Close: 0.0433

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.0463

High: 0.0467

Low: 0.0460

Close: 0.0458

2

Open: 0.0463

High: 0.0469

Low: 0.0465

Close: 0.0466

3

Open: 0.0449

High: 0.0455

Low: 0.0452

Close: 0.0454

4

Open: 0.0445

High: 0.0450

Low: 0.0442

Close: 0.0441

5

Open: 0.0457

High: 0.0454

Low: 0.0443

Close: 0.0441

6

Open: 0.0451

High: 0.0453

Low: 0.0455

Close: 0.0457

7

Open: 0.0458

High: 0.0457

Low: 0.0444

Close: 0.0446

8

Open: 0.0462

High: 0.0463

Low: 0.0462

Close: 0.0457

9

Open: 0.0469

High: 0.0469

Low: 0.0467

Close: 0.0472

10

Open: 0.0448

High: 0.0452

Low: 0.0445

Close: 0.0446

11

Open: 0.0458

High: 0.0463

Low: 0.0460

Close: 0.0460

12

Open: 0.0460

High: 0.0461

Low: 0.0460

Close: 0.0460

13

Open: 0.0461

High: 0.0459

Low: 0.0460

Close: 0.0461

14

Open: 0.0460

High: 0.0461

Low: 0.0462

Close: 0.0461

15

Open: 0.0461

High: 0.0462

Low: 0.0458

Close: 0.0461

16

Open: 0.0462

High: 0.0463

Low: 0.0462

Close: 0.0463

17

Open: 0.0464

High: 0.0466

Low: 0.0462

Close: 0.0462

18

Open: 0.0460

High: 0.0460

Low: 0.0459

Close: 0.0461

19

Open: 0.0470

High: 0.0470

Low: 0.0466

Close: 0.0468

20

Open: 0.0465

High: 0.0468

Low: 0.0467

Close: 0.0472

21

Open: 0.0466

High: 0.0468

Low: 0.0467

Close: 0.0466

22

Open: 0.0477

High: 0.0480

Low: 0.0479

Close: 0.0479

23

Open: 0.0490

High: 0.0490

Low: 0.0481

Close: 0.0481

24

Open: 0.0495

High: 0.0493

Low: 0.0489

Close: 0.0490

25

Open: 0.0491

High: 0.0500

Low: 0.0500

Close: 0.0501

26

Open: 0.0491

High: 0.0492

Low: 0.0489

Close: 0.0488

27

Open: 0.0520

High: 0.0506

Low: 0.0504

Close: 0.0506

28

Open: 0.0541

High: 0.0546

Low: 0.0533

Close: 0.0537

29

Open: 0.0535

High: 0.0543

Low: 0.0542

Close: 0.0549

30

Open: 0.0546

High: 0.0554

Low: 0.0532

Close: 0.0532

31

Open: 0.0567

High: 0.0594

Low: 0.0579

Close: 0.0584

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.0563

High: 0.0562

Low: 0.0551

Close: 0.0553

2

Open: 0.0562

High: 0.0573

Low: 0.0577

Close: 0.0580

3

Open: 0.0557

High: 0.0555

Low: 0.0555

Close: 0.0558

4

Open: 0.0533

High: 0.0545

Low: 0.0541

Close: 0.0549

5

Open: 0.0532

High: 0.0543

Low: 0.0538

Close: 0.0542

6

Open: 0.0501

High: 0.0510

Low: 0.0514

Close: 0.0521

7

Open: 0.0487

High: 0.0490

Low: 0.0486

Close: 0.0492

8

Open: 0.0488

High: 0.0489

Low: 0.0493

Close: 0.0499

9

Open: 0.0479

High: 0.0488

Low: 0.0485

Close: 0.0487

10

Open: 0.0486

High: 0.0487

Low: 0.0485

Close: 0.0489

11

Open: 0.0453

High: 0.0456

Low: 0.0460

Close: 0.0476

12

Open: 0.0461

High: 0.0463

Low: 0.0454

Close: 0.0454

13

Open: 0.0469

High: 0.0466

Low: 0.0464

Close: 0.0463

14

Open: 0.0460

High: 0.0466

Low: 0.0465

Close: 0.0470

15

Open: 0.0472

High: 0.0472

Low: 0.0471

Close: 0.0466

16

Open: 0.0471

High: 0.0476

Low: 0.0474

Close: 0.0476

17

Open: 0.0479

High: 0.0481

Low: 0.0475

Close: 0.0476

18

Open: 0.0461

High: 0.0464

Low: 0.0458

Close: 0.0459

19

Open: 0.0480

High: 0.0481

Low: 0.0470

Close: 0.0472

20

Open: 0.0480

High: 0.0484

Low: 0.0481

Close: 0.0484

21

Open: 0.0547

High: 0.0565

Low: 0.0483

Close: 0.0480

22

Open: 0.0521

High: 0.0529

Low: 0.0527

Close: 0.0529

23

Open: 0.0529

High: 0.0533

Low: 0.0527

Close: 0.0530

24

Open: 0.0516

High: 0.0512

Low: 0.0510

Close: 0.0516

25

Open: 0.0502

High: 0.0501

Low: 0.0487

Close: 0.0494

26

Open: 0.0495

High: 0.0510

Low: 0.0509

Close: 0.0510

27

Open: 0.0500

High: 0.0505

Low: 0.0501

Close: 0.0498

28

Open: 0.0506

High: 0.0510

Low: 0.0507

Close: 0.0508

29

Open: 0.0515

High: 0.0541

Low: 0.0511

Close: 0.0510

30

Open: 0.0500

High: 0.0508

Low: 0.0508

Close: 0.0511

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.0545

High: 0.0543

Low: 0.0528

Close: 0.0528

2

Open: 0.0534

High: 0.0554

Low: 0.0558

Close: 0.0583

3

Open: 0.0575

High: 0.0590

Low: 0.0558

Close: 0.0558

4

Open: 0.0610

High: 0.0647

Low: 0.0615

Close: 0.0594

5

Open: 0.0640

High: 0.0676

Low: 0.0665

Close: 0.0697

6

Open: 0.0681

High: 0.0688

Low: 0.0640

Close: 0.0643

7

Open: 0.0682

High: 0.0685

Low: 0.0671

Close: 0.0659

8

Open: 0.0721

High: 0.0693

Low: 0.0657

Close: 0.0664

9

Open: 0.0628

High: 0.0653

Low: 0.0679

Close: 0.0689

10

Open: 0.0651

High: 0.0664

Low: 0.0638

Close: 0.0656

11

Open: 0.0625

High: 0.0642

Low: 0.0563

Close: 0.0614

12

Open: 0.0588

High: 0.0591

Low: 0.0581

Close: 0.0599

13

Open: 0.0603

High: 0.0616

Low: 0.0589

Close: 0.0594

14

Open: 0.0588

High: 0.0599

Low: 0.0602

Close: 0.0603

15

Open: 0.0558

High: 0.0573

Low: 0.0560

Close: 0.0574

16

Open: 0.0553

High: 0.0565

Low: 0.0563

Close: 0.0568

17

Open: 0.0565

High: 0.0574

Low: 0.0562

Close: 0.0573

18

Open: 0.0565

High: 0.0577

Low: 0.0579

Close: 0.0575

19

Open: 0.0595

High: 0.0595

Low: 0.0584

Close: 0.0589

20

Open: 0.0584

High: 0.0601

Low: 0.0597

Close: 0.0594

21

Open: 0.0598

High: 0.0601

Low: 0.0575

Close: 0.0575

22

Open: 0.0610

High: 0.0612

Low: 0.0601

Close: 0.0597

23

Open: 0.0607

High: 0.0618

Low: 0.0615

Close: 0.0620

24

Open: 0.0652

High: 0.0650

Low: 0.0621

Close: 0.0618

25

Open: 0.0672

High: 0.0673

Low: 0.0647

Close: 0.0649

26

Open: 0.0661

High: 0.0665

Low: 0.0640

Close: 0.0654

27

Open: 0.0641

High: 0.0659

Low: 0.0644

Close: 0.0636

28

Open: 0.0652

High: 0.0652

Low: 0.0632

Close: 0.0636

29

Open: 0.0647

High: 0.0651

Low: 0.0635

Close: 0.0644

30

Open: 0.0650

High: 0.0652

Low: 0.0651

Close: 0.0663

31

Open: 0.0641

High: 0.0645

Low: 0.0641

Close: 0.0642

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.0713

High: 0.0719

Low: 0.0670

Close: 0.0660

2

Open: 0.0676

High: 0.0674

Low: 0.0657

Close: 0.0660

3

Open: 0.0648

High: 0.0653

Low: 0.0653

Close: 0.0675

4

Open: 0.0642

High: 0.0638

Low: 0.0637

Close: 0.0636

5

Open: 0.0657

High: 0.0654

Low: 0.0641

Close: 0.0642

6

Open: 0.0659

High: 0.0666

Low: 0.0671

Close: 0.0672

7

Open: 0.0644

High: 0.0650

Low: 0.0643

Close: 0.0641

8

Open: 0.0644

High: 0.0645

Low: 0.0643

Close: 0.0645

9

Open: 0.0650

High: 0.0647

Low: 0.0649

Close: 0.0647

10

Open: 0.0647

High: 0.0651

Low: 0.0648

Close: 0.0650

11

Open: 0.0614

High: 0.0632

Low: 0.0641

Close: 0.0648

12

Open: 0.0634

High: 0.0629

Low: 0.0609

Close: 0.0610

13

Open: 0.0530

High: 0.0520

Low: 0.0502

Close: 0.0529

14

Open: 0.0495

High: 0.0492

Low: 0.0496

Close: 0.0509

15

Open: 0.0459

High: 0.0485

Low: 0.0401

Close: 0.0418

16

Open: 0.0488

High: 0.0496

Low: 0.0489

Close: 0.0513

17

Open: 0.0493

High: 0.0495

Low: 0.0493

Close: 0.0498

18

Open: 0.0504

High: 0.0496

Low: 0.0477

Close: 0.0481

19

Open: 0.0510

High: 0.0510

Low: 0.0492

Close: 0.0492

20

Open: 0.0503

High: 0.0504

Low: 0.0492

Close: 0.0493

21

Open: 0.0539

High: 0.0539

Low: 0.0515

Close: 0.0518

22

Open: 0.0517

High: 0.0525

Low: 0.0526

Close: 0.0530

23

Open: 0.0511

High: 0.0521

Low: 0.0521

Close: 0.0526

24

Open: 0.0532

High: 0.0535

Low: 0.0523

Close: 0.0520

25

Open: 0.0523

High: 0.0531

Low: 0.0533

Close: 0.0537

26

Open: 0.0526

High: 0.0532

Low: 0.0529

Close: 0.0530

27

Open: 0.0553

High: 0.0567

Low: 0.0554

Close: 0.0557

28

Open: 0.0544

High: 0.0556

Low: 0.0545

Close: 0.0540

29

Open: 0.0537

High: 0.0540

Low: 0.0538

Close: 0.0534

30

Open: 0.0522

High: 0.0525

Low: 0.0521

Close: 0.0529

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.0537

High: 0.0546

Low: 0.0537

Close: 0.0538

2

Open: 0.0535

High: 0.0539

Low: 0.0533

Close: 0.0538

3

Open: 0.0529

High: 0.0525

Low: 0.0523

Close: 0.0526

4

Open: 0.0554

High: 0.0553

Low: 0.0542

Close: 0.0545

5

Open: 0.0561

High: 0.0560

Low: 0.0558

Close: 0.0567

6

Open: 0.0563

High: 0.0570

Low: 0.0569

Close: 0.0569

7

Open: 0.0570

High: 0.0570

Low: 0.0557

Close: 0.0556

8

Open: 0.0571

High: 0.0571

Low: 0.0572

Close: 0.0575

9

Open: 0.0590

High: 0.0590

Low: 0.0583

Close: 0.0583

10

Open: 0.0563

High: 0.0572

Low: 0.0572

Close: 0.0573

11

Open: 0.0551

High: 0.0558

Low: 0.0552

Close: 0.0551

12

Open: 0.0549

High: 0.0552

Low: 0.0547

Close: 0.0547

13

Open: 0.0545

High: 0.0551

Low: 0.0551

Close: 0.0548

14

Open: 0.0560

High: 0.0555

Low: 0.0552

Close: 0.0555

15

Open: 0.0565

High: 0.0569

Low: 0.0567

Close: 0.0567

16

Open: 0.0569

High: 0.0568

Low: 0.0558

Close: 0.0559

17

Open: 0.0578

High: 0.0580

Low: 0.0579

Close: 0.0585

18

Open: 0.0580

High: 0.0584

Low: 0.0585

Close: 0.0587

19

Open: 0.0573

High: 0.0576

Low: 0.0566

Close: 0.0569

20

Open: 0.0576

High: 0.0580

Low: 0.0576

Close: 0.0584

21

Open: 0.0563

High: 0.0564

Low: 0.0553

Close: 0.0560

22

Open: 0.0562

High: 0.0577

Low: 0.0575

Close: 0.0575

23

Open: 0.0554

High: 0.0556

Low: 0.0557

Close: 0.0562

24

Open: 0.0561

High: 0.0562

Low: 0.0559

Close: 0.0562

25

Open: 0.0537

High: 0.0544

Low: 0.0544

Close: 0.0549

26

Open: 0.0536

High: 0.0538

Low: 0.0529

Close: 0.0528

27

Open: 0.0552

High: 0.0556

Low: 0.0547

Close: 0.0546

28

Open: 0.0570

High: 0.0562

Low: 0.0559

Close: 0.0562

29

Open: 0.0570

High: 0.0581

Low: 0.0575

Close: 0.0575

30

Open: 0.0583

High: 0.0582

Low: 0.0575

Close: 0.0574

31

Open: 0.0580

High: 0.0577

Low: 0.0569

Close: 0.0571

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.0564

High: 0.0567

Low: 0.0564

Close: 0.0569

2

Open: 0.0565

High: 0.0564

Low: 0.0560

Close: 0.0558

3

Open: 0.0568

High: 0.0568

Low: 0.0563

Close: 0.0565

4

Open: 0.0566

High: 0.0564

Low: 0.0557

Close: 0.0561

5

Open: 0.0573

High: 0.0580

Low: 0.0571

Close: 0.0572

6

Open: 0.0581

High: 0.0585

Low: 0.0580

Close: 0.0581

7

Open: 0.0581

High: 0.0581

Low: 0.0577

Close: 0.0578

8

Open: 0.0581

High: 0.0586

Low: 0.0581

Close: 0.0583

9

Open: 0.0568

High: 0.0573

Low: 0.0575

Close: 0.0583

10

Open: 0.0574

High: 0.0577

Low: 0.0568

Close: 0.0568

11

Open: 0.0576

High: 0.0581

Low: 0.0579

Close: 0.0582

12

Open: 0.0577

High: 0.0578

Low: 0.0578

Close: 0.0575

13

Open: 0.0579

High: 0.0000

Low: 0.0000

Close: 0.0000

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018