1 TRX = | 0.1869 GBP |
Percentage change: | +2.75% |
0.5 TRX = | 0.0935 GBP |
0.25 TRX = | 0.0467 GBP |
0.10 TRX = | 0.0187 GBP |
0.05 TRX = | 0.0093 GBP |
Today's High: | 0.1885 GBP |
Today's Low: | 0.1818 GBP |
Market Capitalisation: | 16,096,224,908.0936 GBP |
Volume: | 997,083,274.00 USD |
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
11 | ![]() | $ 0.2323 | $ 1035131971.7358 | ▲ 2.7531% |
6 | ![]() | $ 580.6325 | $ 1016848036.9293 | ▲ 0.629% |
40 | ![]() | $ 1.0002 | $ 231290914.7722 | ▲ 0.1168% |
3 | ![]() | $ 1.0001 | $ 84917146506.238 | ▲ 0.0241% |
7 | ![]() | $ 0.9998 | $ 11154994612.661 | ▲ 0.0066% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
36 | ![]() | $ 0.00000931 | $ 872955680.6803 | ▼ 9.2757% |
47 | ![]() | $ 329.5639 | $ 189116860.7325 | ▼ 8.165% |
48 | ![]() | $ 0.0328 | $ 61962792.4228 | ▼ 7.0612% |
39 | ![]() | $ 1.0797 | $ 140379865.43 | ▼ 6.7171% |
77 | ![]() | $ 0.9144 | $ 54703789.7958 | ▼ 6.6281% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2030 High: 0.2050 Low: 0.2029 Close: 0.2039 | 2 Open: 0.2039 High: 0.2150 Low: 0.2089 Close: 0.2138 | 3 Open: 0.2138 High: 0.2248 Low: 0.2159 Close: 0.2172 | 4 Open: 0.2172 High: 0.2225 Low: 0.2169 Close: 0.2174 | |||
5 Open: 0.2174 High: 0.2159 Low: 0.2106 Close: 0.2114 | 6 Open: 0.2114 High: 0.2161 Low: 0.2105 Close: 0.2148 | 7 Open: 0.2148 High: 0.2052 Low: 0.1974 Close: 0.2025 | 8 Open: 0.2140 High: 0.2140 Low: 0.1988 Close: 0.2018 | 9 Open: 0.2028 High: 0.1977 Low: 0.1924 Close: 0.1954 | 10 Open: 0.1954 High: 0.2003 Low: 0.1957 Close: 0.2002 | 11 Open: 0.2002 High: 0.2022 Low: 0.1972 Close: 0.1974 |
12 Open: 0.1974 High: 0.1968 Low: 0.1909 Close: 0.1915 | 13 Open: 0.1915 High: 0.1908 Low: 0.1807 Close: 0.1825 | 14 Open: 0.1825 High: 0.1879 Low: 0.1805 Close: 0.1809 | 15 Open: 0.1809 High: 0.1978 Low: 0.1924 Close: 0.1945 | 16 Open: 0.1945 High: 0.1960 Low: 0.1858 Close: 0.1938 | 17 Open: 0.1938 High: 0.2075 Low: 0.2014 Close: 0.2041 | 18 Open: 0.1992 High: 0.2095 Low: 0.1976 Close: 0.1976 |
19 Open: 0.1976 High: 0.2000 Low: 0.1976 Close: 0.2000 | 20 Open: 0.1876 High: 0.2045 Low: 0.1848 Close: 0.1932 | 21 Open: 0.1932 High: 0.1997 Low: 0.1954 Close: 0.1983 | 22 Open: 0.1983 High: 0.2074 Low: 0.1927 Close: 0.2060 | 23 Open: 0.2084 High: 0.2084 Low: 0.1990 Close: 0.1990 | 24 Open: 0.2046 High: 0.2042 Low: 0.1994 Close: 0.2037 | 25 Open: 0.2037 High: 0.2080 Low: 0.2015 Close: 0.2030 |
26 Open: 0.2030 High: 0.1991 Low: 0.1958 Close: 0.1976 | 27 Open: 0.1976 High: 0.2023 Low: 0.1923 Close: 0.1978 | 28 Open: 0.1978 High: 0.1943 Low: 0.1896 Close: 0.1928 | 29 Open: 0.1928 High: 0.1955 Low: 0.1905 Close: 0.1927 | 30 Open: 0.1927 High: 0.2033 Low: 0.1990 Close: 0.2026 | 31 Open: 0.2026 High: 0.2088 Low: 0.1997 Close: 0.2046 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2046 High: 0.1980 Low: 0.1924 Close: 0.1971 | ||||||
2 Open: 0.2066 High: 0.2066 Low: 0.1873 Close: 0.1873 | 3 Open: 0.1833 High: 0.2182 Low: 0.1807 Close: 0.1843 | 4 Open: 0.1843 High: 0.1845 Low: 0.1731 Close: 0.1803 | 5 Open: 0.1803 High: 0.1846 Low: 0.1776 Close: 0.1780 | 6 Open: 0.1780 High: 0.1871 Low: 0.1712 Close: 0.1863 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |