High: 0.0306 on 24/06/2019
Low: 0.0097 on 18/12/2019
Today's Live Rate: 1 TRX 0.1478 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
Date | Open | High | Low | Close |
December | ||||
Tuesday 31 December 2019 | 0.0102 | 0.0102 | 0.0099 | 0.0101 |
Monday 30 December 2019 | 0.0101 | 0.0105 | 0.0101 | 0.0102 |
Sunday 29 December 2019 | 0.0103 | 0.0108 | 0.0103 | 0.0105 |
Saturday 28 December 2019 | 0.0101 | 0.0104 | 0.0102 | 0.0103 |
Friday 27 December 2019 | 0.0103 | 0.0103 | 0.0101 | 0.0101 |
Thursday 26 December 2019 | 0.0103 | 0.0103 | 0.0103 | 0.0103 |
Wednesday 25 December 2019 | 0.0112 | 0.0112 | 0.0102 | 0.0103 |
Tuesday 24 December 2019 | 0.0107 | 0.0107 | 0.0103 | 0.0105 |
Monday 23 December 2019 | 0.0114 | 0.0118 | 0.0112 | 0.0112 |
Sunday 22 December 2019 | 0.0099 | 0.0114 | 0.0099 | 0.0114 |
Saturday 21 December 2019 | 0.0103 | 0.0104 | 0.0102 | 0.0104 |
Friday 20 December 2019 | 0.0100 | 0.0105 | 0.0100 | 0.0103 |
Thursday 19 December 2019 | 0.0097 | 0.0099 | 0.0097 | 0.0099 |
Wednesday 18 December 2019 | 0.0100 | 0.0100 | 0.0095 | 0.0097 |
Tuesday 17 December 2019 | 0.0101 | 0.0101 | 0.0100 | 0.0100 |
Monday 16 December 2019 | 0.0105 | 0.0105 | 0.0099 | 0.0101 |
Sunday 15 December 2019 | 0.0105 | 0.0106 | 0.0105 | 0.0105 |
Saturday 14 December 2019 | 0.0107 | 0.0109 | 0.0105 | 0.0105 |
Friday 13 December 2019 | 0.0103 | 0.0107 | 0.0103 | 0.0107 |
Thursday 12 December 2019 | 0.0108 | 0.0108 | 0.0102 | 0.0103 |
Wednesday 11 December 2019 | 0.0107 | 0.0108 | 0.0107 | 0.0108 |
Tuesday 10 December 2019 | 0.0111 | 0.0111 | 0.0107 | 0.0107 |
Monday 9 December 2019 | 0.0112 | 0.0112 | 0.0111 | 0.0111 |
Sunday 8 December 2019 | 0.0111 | 0.0114 | 0.0111 | 0.0112 |
Saturday 7 December 2019 | 0.0113 | 0.0113 | 0.0112 | 0.0112 |
Friday 6 December 2019 | 0.0110 | 0.0113 | 0.0111 | 0.0112 |
Thursday 5 December 2019 | 0.0110 | 0.0112 | 0.0109 | 0.0110 |
Wednesday 4 December 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0113 |
Tuesday 3 December 2019 | 0.0118 | 0.0119 | 0.0116 | 0.0117 |
Monday 2 December 2019 | 0.0118 | 0.0120 | 0.0118 | 0.0120 |
Sunday 1 December 2019 | 0.0122 | 0.0122 | 0.0118 | 0.0118 |
November | ||||
Saturday 30 November 2019 | 0.0127 | 0.0127 | 0.0122 | 0.0122 |
Friday 29 November 2019 | 0.0126 | 0.0127 | 0.0125 | 0.0127 |
Thursday 28 November 2019 | 0.0126 | 0.0126 | 0.0125 | 0.0126 |
Wednesday 27 November 2019 | 0.0121 | 0.0128 | 0.0112 | 0.0126 |
Tuesday 26 November 2019 | 0.0105 | 0.0121 | 0.0105 | 0.0121 |
Monday 25 November 2019 | 0.0109 | 0.0109 | 0.0105 | 0.0105 |
Sunday 24 November 2019 | 0.0115 | 0.0115 | 0.0108 | 0.0109 |
Saturday 23 November 2019 | 0.0114 | 0.0115 | 0.0111 | 0.0115 |
Friday 22 November 2019 | 0.0118 | 0.0118 | 0.0104 | 0.0114 |
Thursday 21 November 2019 | 0.0129 | 0.0129 | 0.0115 | 0.0118 |
Wednesday 20 November 2019 | 0.0129 | 0.0131 | 0.0129 | 0.0129 |
Tuesday 19 November 2019 | 0.0134 | 0.0134 | 0.0129 | 0.0129 |
Monday 18 November 2019 | 0.0147 | 0.0147 | 0.0132 | 0.0134 |
Sunday 17 November 2019 | 0.0145 | 0.0147 | 0.0142 | 0.0147 |
Saturday 16 November 2019 | 0.0145 | 0.0145 | 0.0145 | 0.0145 |
Friday 15 November 2019 | 0.0149 | 0.0152 | 0.0143 | 0.0145 |
Thursday 14 November 2019 | 0.0158 | 0.0158 | 0.0149 | 0.0149 |
Wednesday 13 November 2019 | 0.0153 | 0.0158 | 0.0151 | 0.0158 |
Tuesday 12 November 2019 | 0.0150 | 0.0153 | 0.0148 | 0.0153 |
Monday 11 November 2019 | 0.0153 | 0.0153 | 0.0147 | 0.0150 |
Sunday 10 November 2019 | 0.0149 | 0.0155 | 0.0149 | 0.0153 |
Saturday 9 November 2019 | 0.0148 | 0.0149 | 0.0147 | 0.0149 |
Friday 8 November 2019 | 0.0152 | 0.0152 | 0.0146 | 0.0148 |
Thursday 7 November 2019 | 0.0155 | 0.0155 | 0.0152 | 0.0152 |
Wednesday 6 November 2019 | 0.0155 | 0.0159 | 0.0155 | 0.0155 |
Tuesday 5 November 2019 | 0.0154 | 0.0155 | 0.0151 | 0.0155 |
Monday 4 November 2019 | 0.0153 | 0.0157 | 0.0146 | 0.0154 |
Sunday 3 November 2019 | 0.0154 | 0.0154 | 0.0151 | 0.0153 |
Saturday 2 November 2019 | 0.0153 | 0.0155 | 0.0152 | 0.0154 |
Friday 1 November 2019 | 0.0152 | 0.0153 | 0.0148 | 0.0153 |
October | ||||
Thursday 31 October 2019 | 0.0156 | 0.0156 | 0.0151 | 0.0152 |
Wednesday 30 October 2019 | 0.0170 | 0.0176 | 0.0156 | 0.0156 |
Tuesday 29 October 2019 | 0.0157 | 0.0175 | 0.0157 | 0.0170 |
Monday 28 October 2019 | 0.0152 | 0.0172 | 0.0152 | 0.0157 |
Sunday 27 October 2019 | 0.0128 | 0.0154 | 0.0128 | 0.0152 |
Saturday 26 October 2019 | 0.0138 | 0.0143 | 0.0126 | 0.0128 |
Friday 25 October 2019 | 0.0117 | 0.0138 | 0.0117 | 0.0138 |
Thursday 24 October 2019 | 0.0111 | 0.0117 | 0.0111 | 0.0117 |
Wednesday 23 October 2019 | 0.0119 | 0.0119 | 0.0109 | 0.0111 |
Tuesday 22 October 2019 | 0.0119 | 0.0121 | 0.0119 | 0.0119 |
Monday 21 October 2019 | 0.0120 | 0.0120 | 0.0119 | 0.0119 |
Sunday 20 October 2019 | 0.0116 | 0.0120 | 0.0116 | 0.0120 |
Saturday 19 October 2019 | 0.0119 | 0.0121 | 0.0118 | 0.0120 |
Friday 18 October 2019 | 0.0119 | 0.0119 | 0.0116 | 0.0116 |
Thursday 17 October 2019 | 0.0116 | 0.0119 | 0.0114 | 0.0119 |
Wednesday 16 October 2019 | 0.0124 | 0.0124 | 0.0115 | 0.0116 |
Tuesday 15 October 2019 | 0.0129 | 0.0129 | 0.0119 | 0.0124 |
Monday 14 October 2019 | 0.0128 | 0.0136 | 0.0131 | 0.0133 |
Sunday 13 October 2019 | 0.0126 | 0.0129 | 0.0125 | 0.0129 |
Saturday 12 October 2019 | 0.0126 | 0.0126 | 0.0123 | 0.0124 |
Friday 11 October 2019 | 0.0135 | 0.0135 | 0.0126 | 0.0126 |
Thursday 10 October 2019 | 0.0140 | 0.0140 | 0.0135 | 0.0135 |
Wednesday 9 October 2019 | 0.0137 | 0.0140 | 0.0137 | 0.0140 |
Tuesday 8 October 2019 | 0.0129 | 0.0137 | 0.0129 | 0.0137 |
Monday 7 October 2019 | 0.0118 | 0.0129 | 0.0118 | 0.0129 |
Sunday 6 October 2019 | 0.0121 | 0.0121 | 0.0117 | 0.0118 |
Saturday 5 October 2019 | 0.0119 | 0.0121 | 0.0119 | 0.0121 |
Friday 4 October 2019 | 0.0113 | 0.0120 | 0.0113 | 0.0119 |
Thursday 3 October 2019 | 0.0116 | 0.0116 | 0.0113 | 0.0113 |
Wednesday 2 October 2019 | 0.0115 | 0.0120 | 0.0115 | 0.0117 |
Tuesday 1 October 2019 | 0.0119 | 0.0119 | 0.0116 | 0.0116 |
September | ||||
Monday 30 September 2019 | 0.0112 | 0.0123 | 0.0112 | 0.0119 |
Sunday 29 September 2019 | 0.0111 | 0.0110 | 0.0106 | 0.0109 |
Saturday 28 September 2019 | 0.0111 | 0.0112 | 0.0110 | 0.0111 |
Friday 27 September 2019 | 0.0105 | 0.0112 | 0.0105 | 0.0112 |
Thursday 26 September 2019 | 0.0101 | 0.0108 | 0.0100 | 0.0105 |
Wednesday 25 September 2019 | 0.0102 | 0.0107 | 0.0100 | 0.0101 |
Tuesday 24 September 2019 | 0.0129 | 0.0129 | 0.0095 | 0.0102 |
Monday 23 September 2019 | 0.0142 | 0.0142 | 0.0129 | 0.0129 |
Sunday 22 September 2019 | 0.0146 | 0.0144 | 0.0135 | 0.0135 |
Saturday 21 September 2019 | 0.0139 | 0.0148 | 0.0136 | 0.0146 |
Friday 20 September 2019 | 0.0141 | 0.0141 | 0.0138 | 0.0139 |
Thursday 19 September 2019 | 0.0144 | 0.0144 | 0.0133 | 0.0142 |
Wednesday 18 September 2019 | 0.0137 | 0.0144 | 0.0137 | 0.0144 |
Tuesday 17 September 2019 | 0.0126 | 0.0141 | 0.0126 | 0.0137 |
Monday 16 September 2019 | 0.0120 | 0.0126 | 0.0120 | 0.0126 |
Sunday 15 September 2019 | 0.0127 | 0.0129 | 0.0124 | 0.0125 |
Saturday 14 September 2019 | 0.0125 | 0.0131 | 0.0127 | 0.0127 |
Friday 13 September 2019 | 0.0121 | 0.0126 | 0.0119 | 0.0125 |
Thursday 12 September 2019 | 0.0127 | 0.0127 | 0.0120 | 0.0120 |
Wednesday 11 September 2019 | 0.0126 | 0.0126 | 0.0120 | 0.0121 |
Tuesday 10 September 2019 | 0.0128 | 0.0128 | 0.0125 | 0.0126 |
Monday 9 September 2019 | 0.0123 | 0.0129 | 0.0123 | 0.0127 |
Sunday 8 September 2019 | 0.0126 | 0.0130 | 0.0125 | 0.0128 |
Saturday 7 September 2019 | 0.0116 | 0.0123 | 0.0116 | 0.0123 |
Friday 6 September 2019 | 0.0126 | 0.0126 | 0.0116 | 0.0116 |
Thursday 5 September 2019 | 0.0128 | 0.0128 | 0.0126 | 0.0126 |
Wednesday 4 September 2019 | 0.0131 | 0.0131 | 0.0128 | 0.0128 |
Tuesday 3 September 2019 | 0.0131 | 0.0131 | 0.0131 | 0.0131 |
Monday 2 September 2019 | 0.0128 | 0.0131 | 0.0128 | 0.0131 |
Sunday 1 September 2019 | 0.0125 | 0.0128 | 0.0125 | 0.0128 |
August | ||||
Saturday 31 August 2019 | 0.0128 | 0.0131 | 0.0126 | 0.0128 |
Friday 30 August 2019 | 0.0127 | 0.0129 | 0.0127 | 0.0128 |
Thursday 29 August 2019 | 0.0131 | 0.0129 | 0.0124 | 0.0127 |
Wednesday 28 August 2019 | 0.0145 | 0.0145 | 0.0131 | 0.0131 |
Tuesday 27 August 2019 | 0.0145 | 0.0146 | 0.0142 | 0.0144 |
Monday 26 August 2019 | 0.0142 | 0.0146 | 0.0142 | 0.0145 |
Sunday 25 August 2019 | 0.0144 | 0.0144 | 0.0142 | 0.0142 |
Saturday 24 August 2019 | 0.0147 | 0.0147 | 0.0143 | 0.0144 |
Friday 23 August 2019 | 0.0145 | 0.0148 | 0.0145 | 0.0147 |
Thursday 22 August 2019 | 0.0138 | 0.0145 | 0.0138 | 0.0145 |
Wednesday 21 August 2019 | 0.0149 | 0.0149 | 0.0136 | 0.0138 |
Tuesday 20 August 2019 | 0.0149 | 0.0146 | 0.0143 | 0.0144 |
Monday 19 August 2019 | 0.0146 | 0.0149 | 0.0146 | 0.0149 |
Sunday 18 August 2019 | 0.0140 | 0.0146 | 0.0140 | 0.0146 |
Saturday 17 August 2019 | 0.0139 | 0.0144 | 0.0139 | 0.0140 |
Friday 16 August 2019 | 0.0145 | 0.0145 | 0.0138 | 0.0140 |
Thursday 15 August 2019 | 0.0150 | 0.0150 | 0.0135 | 0.0145 |
Wednesday 14 August 2019 | 0.0163 | 0.0163 | 0.0148 | 0.0150 |
Tuesday 13 August 2019 | 0.0171 | 0.0171 | 0.0167 | 0.0169 |
Monday 12 August 2019 | 0.0172 | 0.0174 | 0.0167 | 0.0171 |
Sunday 11 August 2019 | 0.0170 | 0.0178 | 0.0172 | 0.0172 |
Saturday 10 August 2019 | 0.0180 | 0.0180 | 0.0162 | 0.0163 |
Friday 9 August 2019 | 0.0178 | 0.0180 | 0.0178 | 0.0180 |
Thursday 8 August 2019 | 0.0177 | 0.0183 | 0.0173 | 0.0180 |
Wednesday 7 August 2019 | 0.0184 | 0.0184 | 0.0178 | 0.0178 |
Tuesday 6 August 2019 | 0.0186 | 0.0187 | 0.0184 | 0.0184 |
Monday 5 August 2019 | 0.0179 | 0.0186 | 0.0179 | 0.0186 |
Sunday 4 August 2019 | 0.0179 | 0.0191 | 0.0179 | 0.0185 |
Saturday 3 August 2019 | 0.0178 | 0.0182 | 0.0177 | 0.0179 |
Friday 2 August 2019 | 0.0181 | 0.0181 | 0.0179 | 0.0179 |
Thursday 1 August 2019 | 0.0184 | 0.0184 | 0.0181 | 0.0181 |
July | ||||
Wednesday 31 July 2019 | 0.0179 | 0.0184 | 0.0179 | 0.0184 |
Tuesday 30 July 2019 | 0.0179 | 0.0183 | 0.0179 | 0.0181 |
Monday 29 July 2019 | 0.0172 | 0.0180 | 0.0172 | 0.0179 |
Sunday 28 July 2019 | 0.0177 | 0.0179 | 0.0172 | 0.0172 |
Saturday 27 July 2019 | 0.0179 | 0.0179 | 0.0177 | 0.0177 |
Friday 26 July 2019 | 0.0184 | 0.0184 | 0.0179 | 0.0179 |
Thursday 25 July 2019 | 0.0185 | 0.0190 | 0.0184 | 0.0184 |
Wednesday 24 July 2019 | 0.0194 | 0.0194 | 0.0185 | 0.0185 |
Tuesday 23 July 2019 | 0.0228 | 0.0228 | 0.0177 | 0.0194 |
Monday 22 July 2019 | 0.0223 | 0.0238 | 0.0223 | 0.0228 |
Sunday 21 July 2019 | 0.0239 | 0.0239 | 0.0218 | 0.0223 |
Saturday 20 July 2019 | 0.0222 | 0.0239 | 0.0222 | 0.0239 |
Friday 19 July 2019 | 0.0207 | 0.0222 | 0.0200 | 0.0222 |
Thursday 18 July 2019 | 0.0166 | 0.0207 | 0.0166 | 0.0207 |
Wednesday 17 July 2019 | 0.0174 | 0.0174 | 0.0166 | 0.0166 |
Tuesday 16 July 2019 | 0.0201 | 0.0201 | 0.0165 | 0.0174 |
Monday 15 July 2019 | 0.0201 | 0.0201 | 0.0189 | 0.0201 |
Sunday 14 July 2019 | 0.0221 | 0.0225 | 0.0201 | 0.0201 |
Saturday 13 July 2019 | 0.0230 | 0.0234 | 0.0221 | 0.0221 |
Friday 12 July 2019 | 0.0222 | 0.0230 | 0.0222 | 0.0230 |
Thursday 11 July 2019 | 0.0250 | 0.0250 | 0.0218 | 0.0222 |
Wednesday 10 July 2019 | 0.0273 | 0.0273 | 0.0249 | 0.0250 |
Tuesday 9 July 2019 | 0.0271 | 0.0273 | 0.0269 | 0.0273 |
Monday 8 July 2019 | 0.0255 | 0.0283 | 0.0255 | 0.0271 |
Sunday 7 July 2019 | 0.0256 | 0.0281 | 0.0264 | 0.0277 |
Saturday 6 July 2019 | 0.0256 | 0.0257 | 0.0255 | 0.0255 |
Friday 5 July 2019 | 0.0253 | 0.0256 | 0.0248 | 0.0256 |
Thursday 4 July 2019 | 0.0251 | 0.0259 | 0.0251 | 0.0253 |
Wednesday 3 July 2019 | 0.0253 | 0.0262 | 0.0251 | 0.0251 |
Tuesday 2 July 2019 | 0.0252 | 0.0258 | 0.0242 | 0.0253 |
Monday 1 July 2019 | 0.0257 | 0.0261 | 0.0249 | 0.0252 |
June | ||||
Sunday 30 June 2019 | 0.0259 | 0.0269 | 0.0257 | 0.0257 |
Saturday 29 June 2019 | 0.0259 | 0.0260 | 0.0256 | 0.0259 |
Friday 28 June 2019 | 0.0248 | 0.0261 | 0.0248 | 0.0259 |
Thursday 27 June 2019 | 0.0276 | 0.0282 | 0.0242 | 0.0248 |
Wednesday 26 June 2019 | 0.0299 | 0.0309 | 0.0276 | 0.0276 |
Tuesday 25 June 2019 | 0.0306 | 0.0309 | 0.0299 | 0.0299 |
Monday 24 June 2019 | 0.0297 | 0.0306 | 0.0286 | 0.0306 |
Sunday 23 June 2019 | 0.0278 | 0.0297 | 0.0278 | 0.0297 |
Saturday 22 June 2019 | 0.0257 | 0.0283 | 0.0257 | 0.0278 |
Friday 21 June 2019 | 0.0257 | 0.0263 | 0.0257 | 0.0257 |
Thursday 20 June 2019 | 0.0263 | 0.0267 | 0.0254 | 0.0258 |
Wednesday 19 June 2019 | 0.0263 | 0.0268 | 0.0262 | 0.0263 |
Tuesday 18 June 2019 | 0.0270 | 0.0270 | 0.0257 | 0.0257 |
Monday 17 June 2019 | 0.0263 | 0.0270 | 0.0263 | 0.0270 |
Sunday 16 June 2019 | 0.0260 | 0.0263 | 0.0257 | 0.0263 |
Saturday 15 June 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0260 |
Friday 14 June 2019 | 0.0263 | 0.0263 | 0.0244 | 0.0250 |
Thursday 13 June 2019 | 0.0258 | 0.0263 | 0.0257 | 0.0263 |
Wednesday 12 June 2019 | 0.0238 | 0.0260 | 0.0238 | 0.0258 |
Tuesday 11 June 2019 | 0.0244 | 0.0244 | 0.0238 | 0.0238 |
Monday 10 June 2019 | 0.0235 | 0.0244 | 0.0230 | 0.0244 |
Sunday 9 June 2019 | 0.0259 | 0.0259 | 0.0231 | 0.0235 |
Saturday 8 June 2019 | 0.0265 | 0.0265 | 0.0259 | 0.0259 |
Friday 7 June 2019 | 0.0243 | 0.0268 | 0.0243 | 0.0265 |
Thursday 6 June 2019 | 0.0263 | 0.0263 | 0.0243 | 0.0243 |
Wednesday 5 June 2019 | 0.0264 | 0.0274 | 0.0263 | 0.0263 |
Tuesday 4 June 2019 | 0.0264 | 0.0280 | 0.0248 | 0.0264 |
Monday 3 June 2019 | 0.0302 | 0.0309 | 0.0264 | 0.0264 |
Sunday 2 June 2019 | 0.0297 | 0.0321 | 0.0297 | 0.0302 |
Saturday 1 June 2019 | 0.0264 | 0.0306 | 0.0263 | 0.0297 |
May | ||||
Friday 31 May 2019 | 0.0248 | 0.0264 | 0.0246 | 0.0264 |
Thursday 30 May 2019 | 0.0269 | 0.0282 | 0.0236 | 0.0248 |
Wednesday 29 May 2019 | 0.0272 | 0.0273 | 0.0263 | 0.0269 |
Tuesday 28 May 2019 | 0.0282 | 0.0289 | 0.0258 | 0.0272 |
Monday 27 May 2019 | 0.0246 | 0.0286 | 0.0246 | 0.0282 |
Sunday 26 May 2019 | 0.0216 | 0.0251 | 0.0216 | 0.0246 |
Saturday 25 May 2019 | 0.0219 | 0.0226 | 0.0216 | 0.0216 |
Friday 24 May 2019 | 0.0210 | 0.0219 | 0.0210 | 0.0219 |
Thursday 23 May 2019 | 0.0214 | 0.0214 | 0.0210 | 0.0210 |
Wednesday 22 May 2019 | 0.0225 | 0.0225 | 0.0212 | 0.0214 |
Tuesday 21 May 2019 | 0.0221 | 0.0235 | 0.0216 | 0.0225 |
Monday 20 May 2019 | 0.0224 | 0.0224 | 0.0208 | 0.0221 |
Sunday 19 May 2019 | 0.0212 | 0.0225 | 0.0208 | 0.0224 |
Saturday 18 May 2019 | 0.0211 | 0.0217 | 0.0207 | 0.0212 |
Friday 17 May 2019 | 0.0223 | 0.0223 | 0.0196 | 0.0211 |
Thursday 16 May 2019 | 0.0241 | 0.0258 | 0.0213 | 0.0223 |
Wednesday 15 May 2019 | 0.0212 | 0.0242 | 0.0211 | 0.0241 |
Tuesday 14 May 2019 | 0.0187 | 0.0212 | 0.0187 | 0.0212 |
Monday 13 May 2019 | 0.0186 | 0.0193 | 0.0185 | 0.0187 |
Sunday 12 May 2019 | 0.0196 | 0.0196 | 0.0184 | 0.0186 |
Saturday 11 May 2019 | 0.0180 | 0.0200 | 0.0180 | 0.0196 |
Friday 10 May 2019 | 0.0177 | 0.0183 | 0.0174 | 0.0182 |
Thursday 9 May 2019 | 0.0195 | 0.0195 | 0.0180 | 0.0180 |
Wednesday 8 May 2019 | 0.0191 | 0.0200 | 0.0187 | 0.0195 |
Tuesday 7 May 2019 | 0.0193 | 0.0193 | 0.0191 | 0.0191 |
Monday 6 May 2019 | 0.0184 | 0.0193 | 0.0183 | 0.0193 |
Sunday 5 May 2019 | 0.0184 | 0.0184 | 0.0182 | 0.0184 |
Saturday 4 May 2019 | 0.0177 | 0.0179 | 0.0173 | 0.0174 |
Friday 3 May 2019 | 0.0187 | 0.0193 | 0.0187 | 0.0188 |
Thursday 2 May 2019 | 0.0189 | 0.0189 | 0.0186 | 0.0187 |
Wednesday 1 May 2019 | 0.0181 | 0.0180 | 0.0175 | 0.0178 |
April | ||||
Tuesday 30 April 2019 | 0.0179 | 0.0189 | 0.0179 | 0.0189 |
Monday 29 April 2019 | 0.0185 | 0.0185 | 0.0178 | 0.0179 |
Sunday 28 April 2019 | 0.0185 | 0.0188 | 0.0185 | 0.0185 |
Saturday 27 April 2019 | 0.0189 | 0.0189 | 0.0185 | 0.0185 |
Friday 26 April 2019 | 0.0177 | 0.0189 | 0.0176 | 0.0189 |
Thursday 25 April 2019 | 0.0180 | 0.0196 | 0.0175 | 0.0177 |
Wednesday 24 April 2019 | 0.0191 | 0.0191 | 0.0180 | 0.0180 |
Tuesday 23 April 2019 | 0.0194 | 0.0195 | 0.0190 | 0.0191 |
Monday 22 April 2019 | 0.0200 | 0.0200 | 0.0190 | 0.0194 |
Sunday 21 April 2019 | 0.0201 | 0.0202 | 0.0200 | 0.0200 |
Saturday 20 April 2019 | 0.0203 | 0.0204 | 0.0201 | 0.0201 |
Friday 19 April 2019 | 0.0208 | 0.0208 | 0.0203 | 0.0203 |
Thursday 18 April 2019 | 0.0205 | 0.0209 | 0.0205 | 0.0208 |
Wednesday 17 April 2019 | 0.0202 | 0.0207 | 0.0202 | 0.0205 |
Tuesday 16 April 2019 | 0.0201 | 0.0202 | 0.0201 | 0.0202 |
Monday 15 April 2019 | 0.0207 | 0.0210 | 0.0201 | 0.0201 |
Sunday 14 April 2019 | 0.0201 | 0.0207 | 0.0201 | 0.0207 |
Saturday 13 April 2019 | 0.0196 | 0.0206 | 0.0196 | 0.0201 |
Friday 12 April 2019 | 0.0204 | 0.0204 | 0.0196 | 0.0196 |
Thursday 11 April 2019 | 0.0227 | 0.0227 | 0.0201 | 0.0204 |
Wednesday 10 April 2019 | 0.0226 | 0.0236 | 0.0225 | 0.0227 |
Tuesday 9 April 2019 | 0.0238 | 0.0239 | 0.0226 | 0.0226 |
Monday 8 April 2019 | 0.0223 | 0.0241 | 0.0213 | 0.0238 |
Sunday 7 April 2019 | 0.0209 | 0.0223 | 0.0209 | 0.0223 |
Saturday 6 April 2019 | 0.0207 | 0.0213 | 0.0206 | 0.0209 |
Friday 5 April 2019 | 0.0199 | 0.0207 | 0.0199 | 0.0207 |
Thursday 4 April 2019 | 0.0195 | 0.0204 | 0.0195 | 0.0199 |
Wednesday 3 April 2019 | 0.0207 | 0.0221 | 0.0188 | 0.0195 |
Tuesday 2 April 2019 | 0.0182 | 0.0209 | 0.0182 | 0.0207 |
Monday 1 April 2019 | 0.0180 | 0.0192 | 0.0178 | 0.0186 |
March | ||||
Sunday 31 March 2019 | 0.0178 | 0.0181 | 0.0177 | 0.0180 |
Saturday 30 March 2019 | 0.0180 | 0.0181 | 0.0175 | 0.0178 |
Friday 29 March 2019 | 0.0181 | 0.0182 | 0.0180 | 0.0182 |
Thursday 28 March 2019 | 0.0180 | 0.0181 | 0.0180 | 0.0181 |
Wednesday 27 March 2019 | 0.0169 | 0.0180 | 0.0176 | 0.0178 |
Tuesday 26 March 2019 | 0.0172 | 0.0171 | 0.0167 | 0.0169 |
Monday 25 March 2019 | 0.0176 | 0.0174 | 0.0169 | 0.0172 |
Sunday 24 March 2019 | 0.0170 | 0.0180 | 0.0170 | 0.0180 |
Saturday 23 March 2019 | 0.0171 | 0.0185 | 0.0171 | 0.0184 |
Friday 22 March 2019 | 0.0170 | 0.0172 | 0.0169 | 0.0171 |
Thursday 21 March 2019 | 0.0179 | 0.0179 | 0.0170 | 0.0170 |
Wednesday 20 March 2019 | 0.0172 | 0.0175 | 0.0172 | 0.0173 |
Tuesday 19 March 2019 | 0.0173 | 0.0173 | 0.0171 | 0.0172 |
Monday 18 March 2019 | 0.0172 | 0.0175 | 0.0171 | 0.0173 |
Sunday 17 March 2019 | 0.0175 | 0.0174 | 0.0171 | 0.0172 |
Saturday 16 March 2019 | 0.0176 | 0.0179 | 0.0176 | 0.0179 |
Friday 15 March 2019 | 0.0171 | 0.0176 | 0.0171 | 0.0176 |
Thursday 14 March 2019 | 0.0171 | 0.0175 | 0.0170 | 0.0171 |
Wednesday 13 March 2019 | 0.0170 | 0.0169 | 0.0166 | 0.0168 |
Tuesday 12 March 2019 | 0.0171 | 0.0174 | 0.0170 | 0.0173 |
Monday 11 March 2019 | 0.0176 | 0.0177 | 0.0171 | 0.0171 |
Sunday 10 March 2019 | 0.0177 | 0.0177 | 0.0176 | 0.0176 |
Saturday 9 March 2019 | 0.0174 | 0.0177 | 0.0174 | 0.0177 |
Friday 8 March 2019 | 0.0180 | 0.0180 | 0.0174 | 0.0174 |
Thursday 7 March 2019 | 0.0181 | 0.0182 | 0.0179 | 0.0180 |
Wednesday 6 March 2019 | 0.0184 | 0.0185 | 0.0181 | 0.0181 |
Tuesday 5 March 2019 | 0.0166 | 0.0184 | 0.0166 | 0.0184 |
Monday 4 March 2019 | 0.0175 | 0.0175 | 0.0164 | 0.0166 |
Sunday 3 March 2019 | 0.0174 | 0.0172 | 0.0167 | 0.0171 |
Saturday 2 March 2019 | 0.0184 | 0.0184 | 0.0175 | 0.0175 |
Friday 1 March 2019 | 0.0182 | 0.0184 | 0.0182 | 0.0184 |
February | ||||
Thursday 28 February 2019 | 0.0180 | 0.0185 | 0.0180 | 0.0182 |
Wednesday 27 February 2019 | 0.0189 | 0.0189 | 0.0180 | 0.0180 |
Tuesday 26 February 2019 | 0.0186 | 0.0185 | 0.0179 | 0.0183 |
Monday 25 February 2019 | 0.0184 | 0.0191 | 0.0184 | 0.0189 |
Sunday 24 February 2019 | 0.0197 | 0.0213 | 0.0180 | 0.0184 |
Saturday 23 February 2019 | 0.0195 | 0.0197 | 0.0195 | 0.0197 |
Friday 22 February 2019 | 0.0198 | 0.0198 | 0.0193 | 0.0195 |
Thursday 21 February 2019 | 0.0196 | 0.0199 | 0.0196 | 0.0198 |
Wednesday 20 February 2019 | 0.0200 | 0.0200 | 0.0196 | 0.0196 |
Tuesday 19 February 2019 | 0.0197 | 0.0200 | 0.0197 | 0.0200 |
Monday 18 February 2019 | 0.0190 | 0.0199 | 0.0190 | 0.0197 |
Sunday 17 February 2019 | 0.0186 | 0.0190 | 0.0186 | 0.0190 |
Saturday 16 February 2019 | 0.0188 | 0.0188 | 0.0186 | 0.0186 |
Friday 15 February 2019 | 0.0191 | 0.0191 | 0.0188 | 0.0188 |
Thursday 14 February 2019 | 0.0186 | 0.0187 | 0.0180 | 0.0182 |
Wednesday 13 February 2019 | 0.0193 | 0.0193 | 0.0191 | 0.0191 |
Tuesday 12 February 2019 | 0.0193 | 0.0193 | 0.0190 | 0.0193 |
Monday 11 February 2019 | 0.0204 | 0.0204 | 0.0193 | 0.0193 |
Sunday 10 February 2019 | 0.0209 | 0.0209 | 0.0204 | 0.0204 |
Saturday 9 February 2019 | 0.0212 | 0.0212 | 0.0209 | 0.0209 |
Friday 8 February 2019 | 0.0201 | 0.0213 | 0.0201 | 0.0212 |
Thursday 7 February 2019 | 0.0202 | 0.0202 | 0.0201 | 0.0201 |
Wednesday 6 February 2019 | 0.0207 | 0.0207 | 0.0202 | 0.0202 |
Tuesday 5 February 2019 | 0.0209 | 0.0209 | 0.0207 | 0.0207 |
Monday 4 February 2019 | 0.0203 | 0.0224 | 0.0203 | 0.0209 |
Sunday 3 February 2019 | 0.0203 | 0.0203 | 0.0203 | 0.0203 |
Saturday 2 February 2019 | 0.0193 | 0.0203 | 0.0193 | 0.0203 |
Friday 1 February 2019 | 0.0202 | 0.0202 | 0.0193 | 0.0193 |
January | ||||
Thursday 31 January 2019 | 0.0211 | 0.0211 | 0.0202 | 0.0202 |
Wednesday 30 January 2019 | 0.0213 | 0.0216 | 0.0211 | 0.0211 |
Tuesday 29 January 2019 | 0.0207 | 0.0213 | 0.0201 | 0.0213 |
Monday 28 January 2019 | 0.0220 | 0.0220 | 0.0197 | 0.0207 |
Sunday 27 January 2019 | 0.0222 | 0.0231 | 0.0217 | 0.0220 |
Saturday 26 January 2019 | 0.0206 | 0.0222 | 0.0205 | 0.0222 |
Friday 25 January 2019 | 0.0204 | 0.0209 | 0.0204 | 0.0206 |
Thursday 24 January 2019 | 0.0204 | 0.0208 | 0.0200 | 0.0205 |
Wednesday 23 January 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0204 |
Tuesday 22 January 2019 | 0.0195 | 0.0210 | 0.0195 | 0.0210 |
Monday 21 January 2019 | 0.0188 | 0.0201 | 0.0188 | 0.0195 |
Sunday 20 January 2019 | 0.0199 | 0.0199 | 0.0182 | 0.0188 |
Saturday 19 January 2019 | 0.0194 | 0.0199 | 0.0194 | 0.0199 |
Friday 18 January 2019 | 0.0199 | 0.0199 | 0.0192 | 0.0194 |
Thursday 17 January 2019 | 0.0192 | 0.0203 | 0.0189 | 0.0199 |
Wednesday 16 January 2019 | 0.0191 | 0.0197 | 0.0188 | 0.0196 |
Tuesday 15 January 2019 | 0.0202 | 0.0196 | 0.0182 | 0.0191 |
Monday 14 January 2019 | 0.0167 | 0.0217 | 0.0184 | 0.0202 |
Sunday 13 January 2019 | 0.0185 | 0.0172 | 0.0163 | 0.0167 |
Saturday 12 January 2019 | 0.0196 | 0.0196 | 0.0181 | 0.0185 |
Friday 11 January 2019 | 0.0205 | 0.0215 | 0.0196 | 0.0196 |
Thursday 10 January 2019 | 0.0222 | 0.0234 | 0.0190 | 0.0205 |
Wednesday 9 January 2019 | 0.0208 | 0.0233 | 0.0200 | 0.0222 |
Tuesday 8 January 2019 | 0.0187 | 0.0212 | 0.0184 | 0.0208 |
Monday 7 January 2019 | 0.0183 | 0.0189 | 0.0175 | 0.0187 |
Sunday 6 January 2019 | 0.0177 | 0.0189 | 0.0179 | 0.0183 |
Saturday 5 January 2019 | 0.0171 | 0.0184 | 0.0165 | 0.0177 |
Friday 4 January 2019 | 0.0161 | 0.0180 | 0.0159 | 0.0171 |
Thursday 3 January 2019 | 0.0162 | 0.0165 | 0.0151 | 0.0161 |
Wednesday 2 January 2019 | 0.0156 | 0.0174 | 0.0160 | 0.0162 |
Tuesday 1 January 2019 | 0.0150 | 0.0162 | 0.0154 | 0.0156 |