The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Tron Denominated in Pound Sterling in 2019

High: 0.0306 on 25/06/2019

Low: 0.0097 on 19/12/2019

Today's Live Rate: 1 TRX 0.0617 GBP

See Today's Tron Prices in Pound Sterling

Historical Graph For Converting Trons into Pound Sterlings in 2019

Loading

Table of 1 Tron to Pound Sterling Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
0.0105
0.0105
0.0101
0.0102
Saturday 28 December 2019
0.0103
0.0103
0.0101
0.0101
Friday 27 December 2019
0.0103
0.0103
0.0103
0.0103
Thursday 26 December 2019
0.0102
0.0103
0.0102
0.0103
Tuesday 24 December 2019
0.0117
0.0118
0.0112
0.0112
Monday 23 December 2019
0.0104
0.0114
0.0104
0.0114
Friday 20 December 2019
0.0099
0.0099
0.0099
0.0099
Thursday 19 December 2019
0.0095
0.0097
0.0095
0.0097
Wednesday 18 December 2019
0.0101
0.0101
0.0100
0.0100
Tuesday 17 December 2019
0.0099
0.0101
0.0099
0.0101
Monday 16 December 2019
0.0105
0.0106
0.0105
0.0105
Sunday 15 December 2019
0.0109
0.0109
0.0104
0.0104
Saturday 14 December 2019
0.0105
0.0107
0.0105
0.0107
Friday 13 December 2019
0.0107
0.0107
0.0102
0.0103
Thursday 12 December 2019
0.0108
0.0108
0.0108
0.0108
Wednesday 11 December 2019
0.0108
0.0108
0.0107
0.0107
Tuesday 10 December 2019
0.0111
0.0111
0.0111
0.0111
Sunday 8 December 2019
0.0113
0.0113
0.0112
0.0112
Thursday 5 December 2019
0.0110
0.0116
0.0110
0.0113
Tuesday 3 December 2019
0.0120
0.0120
0.0120
0.0120
Monday 2 December 2019
0.0118
0.0118
0.0118
0.0118
Sunday 1 December 2019
0.0122
0.0122
0.0122
0.0122

November

Saturday 30 November 2019
0.0125
0.0127
0.0125
0.0127
Friday 29 November 2019
0.0125
0.0126
0.0124
0.0126
Thursday 28 November 2019
0.0118
0.0128
0.0112
0.0126
Wednesday 27 November 2019
0.0113
0.0121
0.0113
0.0121
Tuesday 26 November 2019
0.0105
0.0106
0.0105
0.0105
Monday 25 November 2019
0.0114
0.0114
0.0108
0.0109
Sunday 24 November 2019
0.0111
0.0115
0.0111
0.0115
Saturday 23 November 2019
0.0112
0.0114
0.0104
0.0114
Friday 22 November 2019
0.0122
0.0123
0.0114
0.0118
Thursday 21 November 2019
0.0131
0.0131
0.0129
0.0129
Wednesday 20 November 2019
0.0131
0.0133
0.0129
0.0129
Tuesday 19 November 2019
0.0142
0.0142
0.0131
0.0134
Monday 18 November 2019
0.0143
0.0147
0.0142
0.0147
Sunday 17 November 2019
0.0145
0.0145
0.0145
0.0145
Saturday 16 November 2019
0.0148
0.0152
0.0143
0.0145
Friday 15 November 2019
0.0154
0.0154
0.0149
0.0149
Thursday 14 November 2019
0.0151
0.0158
0.0151
0.0158
Wednesday 13 November 2019
0.0148
0.0153
0.0148
0.0153
Tuesday 12 November 2019
0.0148
0.0150
0.0146
0.0150
Monday 11 November 2019
0.0150
0.0155
0.0150
0.0153
Sunday 10 November 2019
0.0147
0.0149
0.0147
0.0149
Saturday 9 November 2019
0.0150
0.0150
0.0146
0.0148
Friday 8 November 2019
0.0152
0.0153
0.0152
0.0152
Thursday 7 November 2019
0.0159
0.0159
0.0155
0.0155
Wednesday 6 November 2019
0.0151
0.0155
0.0151
0.0155
Tuesday 5 November 2019
0.0147
0.0157
0.0146
0.0154
Monday 4 November 2019
0.0151
0.0153
0.0151
0.0153
Sunday 3 November 2019
0.0154
0.0155
0.0152
0.0154
Saturday 2 November 2019
0.0152
0.0153
0.0148
0.0153
Friday 1 November 2019
0.0151
0.0154
0.0150
0.0152

October

Thursday 31 October 2019
0.0176
0.0176
0.0156
0.0156
Wednesday 30 October 2019
0.0162
0.0174
0.0162
0.0170
Tuesday 29 October 2019
0.0158
0.0172
0.0153
0.0157
Monday 28 October 2019
0.0129
0.0154
0.0129
0.0152
Sunday 27 October 2019
0.0137
0.0143
0.0126
0.0128
Saturday 26 October 2019
0.0126
0.0138
0.0125
0.0138
Friday 25 October 2019
0.0111
0.0117
0.0111
0.0117
Thursday 24 October 2019
0.0111
0.0111
0.0109
0.0111
Wednesday 23 October 2019
0.0121
0.0121
0.0119
0.0119
Tuesday 22 October 2019
0.0119
0.0119
0.0119
0.0119
Monday 21 October 2019
0.0120
0.0120
0.0120
0.0120
Saturday 19 October 2019
0.0116
0.0116
0.0116
0.0116
Friday 18 October 2019
0.0118
0.0119
0.0114
0.0119
Thursday 17 October 2019
0.0123
0.0123
0.0115
0.0116
Wednesday 16 October 2019
0.0126
0.0126
0.0119
0.0124
Monday 14 October 2019
0.0125
0.0129
0.0125
0.0129
Saturday 12 October 2019
0.0126
0.0127
0.0126
0.0126
Friday 11 October 2019
0.0135
0.0135
0.0135
0.0135
Thursday 10 October 2019
0.0137
0.0140
0.0137
0.0140
Wednesday 9 October 2019
0.0137
0.0137
0.0137
0.0137
Tuesday 8 October 2019
0.0129
0.0129
0.0129
0.0129
Monday 7 October 2019
0.0120
0.0120
0.0117
0.0118
Sunday 6 October 2019
0.0121
0.0121
0.0121
0.0121
Saturday 5 October 2019
0.0117
0.0120
0.0117
0.0119
Friday 4 October 2019
0.0113
0.0113
0.0113
0.0113
Wednesday 2 October 2019
0.0116
0.0116
0.0116
0.0116
Tuesday 1 October 2019
0.0113
0.0123
0.0113
0.0119

September

Saturday 28 September 2019
0.0106
0.0112
0.0106
0.0112
Friday 27 September 2019
0.0108
0.0108
0.0100
0.0105
Thursday 26 September 2019
0.0107
0.0107
0.0100
0.0101
Wednesday 25 September 2019
0.0125
0.0125
0.0095
0.0102
Tuesday 24 September 2019
0.0134
0.0134
0.0129
0.0129
Friday 20 September 2019
0.0134
0.0142
0.0133
0.0142
Thursday 19 September 2019
0.0140
0.0144
0.0140
0.0144
Wednesday 18 September 2019
0.0141
0.0141
0.0136
0.0137
Tuesday 17 September 2019
0.0126
0.0126
0.0126
0.0126
Friday 13 September 2019
0.0120
0.0120
0.0120
0.0120
Tuesday 10 September 2019
0.0126
0.0129
0.0126
0.0127
Sunday 8 September 2019
0.0123
0.0123
0.0123
0.0123
Saturday 7 September 2019
0.0116
0.0116
0.0116
0.0116
Friday 6 September 2019
0.0126
0.0126
0.0123
0.0123
Thursday 5 September 2019
0.0128
0.0128
0.0128
0.0128
Wednesday 4 September 2019
0.0131
0.0131
0.0131
0.0131
Tuesday 3 September 2019
0.0131
0.0131
0.0131
0.0131
Monday 2 September 2019
0.0128
0.0128
0.0128
0.0128

August

Friday 30 August 2019
0.0125
0.0125
0.0125
0.0125
Thursday 29 August 2019
0.0137
0.0137
0.0131
0.0131
Tuesday 27 August 2019
0.0143
0.0146
0.0143
0.0145
Monday 26 August 2019
0.0142
0.0142
0.0142
0.0142
Sunday 25 August 2019
0.0145
0.0146
0.0143
0.0144
Saturday 24 August 2019
0.0148
0.0148
0.0147
0.0147
Friday 23 August 2019
0.0138
0.0145
0.0138
0.0145
Thursday 22 August 2019
0.0136
0.0138
0.0136
0.0138
Tuesday 20 August 2019
0.0149
0.0149
0.0149
0.0149
Monday 19 August 2019
0.0146
0.0146
0.0146
0.0146
Saturday 17 August 2019
0.0144
0.0145
0.0138
0.0140
Friday 16 August 2019
0.0135
0.0145
0.0135
0.0145
Thursday 15 August 2019
0.0159
0.0159
0.0148
0.0150
Sunday 11 August 2019
0.0164
0.0164
0.0162
0.0163
Saturday 10 August 2019
0.0180
0.0180
0.0180
0.0180
Thursday 8 August 2019
0.0178
0.0178
0.0178
0.0178
Wednesday 7 August 2019
0.0187
0.0187
0.0184
0.0184
Tuesday 6 August 2019
0.0186
0.0186
0.0186
0.0186
Saturday 3 August 2019
0.0179
0.0179
0.0179
0.0179
Friday 2 August 2019
0.0182
0.0182
0.0181
0.0181
Thursday 1 August 2019
0.0184
0.0184
0.0184
0.0184

July

Tuesday 30 July 2019
0.0180
0.0180
0.0179
0.0179
Monday 29 July 2019
0.0179
0.0179
0.0172
0.0172
Sunday 28 July 2019
0.0180
0.0180
0.0176
0.0176
Saturday 27 July 2019
0.0182
0.0182
0.0179
0.0179
Friday 26 July 2019
0.0190
0.0190
0.0184
0.0184
Thursday 25 July 2019
0.0185
0.0185
0.0185
0.0185
Wednesday 24 July 2019
0.0202
0.0202
0.0177
0.0194
Tuesday 23 July 2019
0.0238
0.0238
0.0224
0.0228
Monday 22 July 2019
0.0232
0.0232
0.0218
0.0223
Sunday 21 July 2019
0.0226
0.0239
0.0224
0.0239
Saturday 20 July 2019
0.0200
0.0222
0.0200
0.0222
Friday 19 July 2019
0.0182
0.0207
0.0182
0.0207
Thursday 18 July 2019
0.0166
0.0166
0.0166
0.0166
Wednesday 17 July 2019
0.0197
0.0199
0.0165
0.0174
Tuesday 16 July 2019
0.0195
0.0201
0.0189
0.0201
Monday 15 July 2019
0.0225
0.0225
0.0201
0.0201
Sunday 14 July 2019
0.0234
0.0234
0.0221
0.0221
Saturday 13 July 2019
0.0230
0.0230
0.0230
0.0230
Friday 12 July 2019
0.0234
0.0234
0.0218
0.0222
Thursday 11 July 2019
0.0261
0.0261
0.0249
0.0250
Wednesday 10 July 2019
0.0272
0.0273
0.0269
0.0273
Tuesday 9 July 2019
0.0282
0.0285
0.0270
0.0271
Sunday 7 July 2019
0.0257
0.0257
0.0255
0.0255
Saturday 6 July 2019
0.0248
0.0256
0.0248
0.0256
Friday 5 July 2019
0.0259
0.0259
0.0253
0.0253
Thursday 4 July 2019
0.0262
0.0262
0.0251
0.0251
Wednesday 3 July 2019
0.0242
0.0258
0.0242
0.0253
Tuesday 2 July 2019
0.0261
0.0261
0.0249
0.0252
Monday 1 July 2019
0.0269
0.0269
0.0257
0.0257

June

Sunday 30 June 2019
0.0259
0.0260
0.0256
0.0259
Saturday 29 June 2019
0.0255
0.0261
0.0255
0.0259
Friday 28 June 2019
0.0282
0.0282
0.0242
0.0248
Thursday 27 June 2019
0.0307
0.0309
0.0276
0.0276
Wednesday 26 June 2019
0.0309
0.0309
0.0299
0.0299
Tuesday 25 June 2019
0.0289
0.0306
0.0286
0.0306
Monday 24 June 2019
0.0297
0.0297
0.0297
0.0297
Sunday 23 June 2019
0.0268
0.0283
0.0268
0.0278
Saturday 22 June 2019
0.0261
0.0263
0.0257
0.0257
Wednesday 19 June 2019
0.0259
0.0259
0.0257
0.0257
Tuesday 18 June 2019
0.0270
0.0270
0.0270
0.0270
Monday 17 June 2019
0.0257
0.0263
0.0257
0.0263
Sunday 16 June 2019
0.0257
0.0260
0.0257
0.0260
Saturday 15 June 2019
0.0250
0.0250
0.0244
0.0250
Friday 14 June 2019
0.0258
0.0263
0.0257
0.0263
Thursday 13 June 2019
0.0256
0.0260
0.0256
0.0258
Wednesday 12 June 2019
0.0241
0.0241
0.0238
0.0238
Tuesday 11 June 2019
0.0230
0.0244
0.0230
0.0244
Monday 10 June 2019
0.0244
0.0244
0.0231
0.0235
Sunday 9 June 2019
0.0260
0.0260
0.0259
0.0259
Saturday 8 June 2019
0.0259
0.0268
0.0259
0.0265
Friday 7 June 2019
0.0244
0.0244
0.0243
0.0243
Thursday 6 June 2019
0.0274
0.0274
0.0263
0.0263
Wednesday 5 June 2019
0.0257
0.0280
0.0248
0.0264
Tuesday 4 June 2019
0.0288
0.0309
0.0264
0.0264
Monday 3 June 2019
0.0321
0.0321
0.0298
0.0302
Sunday 2 June 2019
0.0263
0.0306
0.0263
0.0297
Saturday 1 June 2019
0.0249
0.0263
0.0246
0.0263

May

Friday 31 May 2019
0.0269
0.0282
0.0236
0.0248
Thursday 30 May 2019
0.0268
0.0273
0.0263
0.0269
Wednesday 29 May 2019
0.0280
0.0289
0.0258
0.0272
Tuesday 28 May 2019
0.0250
0.0286
0.0250
0.0282
Monday 27 May 2019
0.0238
0.0251
0.0236
0.0246
Sunday 26 May 2019
0.0226
0.0226
0.0216
0.0216
Saturday 25 May 2019
0.0216
0.0219
0.0216
0.0219
Friday 24 May 2019
0.0210
0.0210
0.0210
0.0210
Thursday 23 May 2019
0.0224
0.0224
0.0212
0.0214
Wednesday 22 May 2019
0.0216
0.0235
0.0216
0.0225
Tuesday 21 May 2019
0.0217
0.0221
0.0208
0.0221
Monday 20 May 2019
0.0208
0.0225
0.0208
0.0224
Sunday 19 May 2019
0.0217
0.0217
0.0207
0.0212
Saturday 18 May 2019
0.0221
0.0221
0.0195
0.0211
Friday 17 May 2019
0.0252
0.0258
0.0213
0.0223
Thursday 16 May 2019
0.0215
0.0242
0.0211
0.0241
Wednesday 15 May 2019
0.0194
0.0212
0.0193
0.0211
Tuesday 14 May 2019
0.0191
0.0193
0.0185
0.0187
Monday 13 May 2019
0.0195
0.0195
0.0184
0.0186
Sunday 12 May 2019
0.0181
0.0200
0.0181
0.0196
Friday 10 May 2019
0.0190
0.0190
0.0180
0.0180
Thursday 9 May 2019
0.0187
0.0200
0.0187
0.0195
Wednesday 8 May 2019
0.0191
0.0193
0.0191
0.0191
Tuesday 7 May 2019
0.0183
0.0192
0.0183
0.0192
Monday 6 May 2019
0.0182
0.0184
0.0182
0.0184
Sunday 5 May 2019
0.0184
0.0184
0.0184
0.0184
Saturday 4 May 2019
0.0189
0.0193
0.0187
0.0188
Friday 3 May 2019
0.0186
0.0187
0.0186
0.0187
Wednesday 1 May 2019
0.0183
0.0189
0.0183
0.0189

April

Tuesday 30 April 2019
0.0178
0.0181
0.0178
0.0179
Monday 29 April 2019
0.0186
0.0188
0.0185
0.0185
Sunday 28 April 2019
0.0185
0.0185
0.0185
0.0185
Saturday 27 April 2019
0.0176
0.0188
0.0176
0.0188
Friday 26 April 2019
0.0183
0.0196
0.0175
0.0177
Thursday 25 April 2019
0.0184
0.0186
0.0180
0.0180
Wednesday 24 April 2019
0.0193
0.0195
0.0190
0.0191
Tuesday 23 April 2019
0.0192
0.0196
0.0190
0.0194
Monday 22 April 2019
0.0202
0.0202
0.0200
0.0200
Sunday 21 April 2019
0.0204
0.0204
0.0201
0.0201
Saturday 20 April 2019
0.0203
0.0205
0.0203
0.0203
Friday 19 April 2019
0.0208
0.0209
0.0208
0.0208
Thursday 18 April 2019
0.0205
0.0207
0.0205
0.0205
Wednesday 17 April 2019
0.0201
0.0202
0.0201
0.0202
Tuesday 16 April 2019
0.0210
0.0210
0.0200
0.0201
Monday 15 April 2019
0.0204
0.0207
0.0204
0.0206
Sunday 14 April 2019
0.0203
0.0206
0.0201
0.0201
Saturday 13 April 2019
0.0196
0.0196
0.0196
0.0196
Friday 12 April 2019
0.0211
0.0211
0.0199
0.0202
Thursday 11 April 2019
0.0233
0.0236
0.0225
0.0227
Wednesday 10 April 2019
0.0228
0.0239
0.0226
0.0226
Tuesday 9 April 2019
0.0224
0.0241
0.0213
0.0238
Monday 8 April 2019
0.0221
0.0223
0.0221
0.0223
Sunday 7 April 2019
0.0210
0.0212
0.0206
0.0209
Saturday 6 April 2019
0.0205
0.0207
0.0205
0.0207
Friday 5 April 2019
0.0204
0.0204
0.0194
0.0199
Thursday 4 April 2019
0.0207
0.0221
0.0187
0.0195
Wednesday 3 April 2019
0.0207
0.0209
0.0201
0.0207

March

Saturday 30 March 2019
0.0182
0.0182
0.0180
0.0182
Friday 29 March 2019
0.0180
0.0181
0.0180
0.0181
Monday 25 March 2019
0.0180
0.0180
0.0180
0.0180
Friday 22 March 2019
0.0173
0.0173
0.0170
0.0170
Sunday 17 March 2019
0.0179
0.0179
0.0179
0.0179
Saturday 16 March 2019
0.0173
0.0176
0.0172
0.0176
Friday 15 March 2019
0.0175
0.0175
0.0170
0.0171
Thursday 14 March 2019
0.0170
0.0170
0.0170
0.0170
Wednesday 13 March 2019
0.0170
0.0174
0.0170
0.0173
Tuesday 12 March 2019
0.0177
0.0177
0.0171
0.0171
Monday 11 March 2019
0.0176
0.0176
0.0176
0.0176
Sunday 10 March 2019
0.0174
0.0177
0.0174
0.0177
Saturday 9 March 2019
0.0180
0.0180
0.0174
0.0174
Friday 8 March 2019
0.0182
0.0182
0.0179
0.0180
Thursday 7 March 2019
0.0185
0.0185
0.0181
0.0181
Wednesday 6 March 2019
0.0183
0.0184
0.0183
0.0184
Tuesday 5 March 2019
0.0168
0.0168
0.0164
0.0166
Monday 4 March 2019
0.0176
0.0176
0.0176
0.0176
Sunday 3 March 2019
0.0175
0.0175
0.0175
0.0175
Saturday 2 March 2019
0.0183
0.0184
0.0183
0.0184
Friday 1 March 2019
0.0185
0.0185
0.0182
0.0182

February

Thursday 28 February 2019
0.0186
0.0186
0.0180
0.0180
Tuesday 26 February 2019
0.0191
0.0191
0.0189
0.0189
Monday 25 February 2019
0.0201
0.0213
0.0180
0.0184
Sunday 24 February 2019
0.0195
0.0197
0.0195
0.0197
Saturday 23 February 2019
0.0193
0.0195
0.0193
0.0195
Friday 22 February 2019
0.0198
0.0199
0.0198
0.0198
Thursday 21 February 2019
0.0196
0.0196
0.0196
0.0196
Wednesday 20 February 2019
0.0197
0.0200
0.0197
0.0199
Tuesday 19 February 2019
0.0190
0.0199
0.0190
0.0197
Monday 18 February 2019
0.0188
0.0190
0.0188
0.0190
Sunday 17 February 2019
0.0186
0.0186
0.0186
0.0186
Saturday 16 February 2019
0.0188
0.0188
0.0188
0.0188
Thursday 14 February 2019
0.0191
0.0191
0.0191
0.0191
Wednesday 13 February 2019
0.0191
0.0193
0.0190
0.0193
Tuesday 12 February 2019
0.0201
0.0203
0.0193
0.0193
Monday 11 February 2019
0.0204
0.0204
0.0204
0.0204
Sunday 10 February 2019
0.0209
0.0209
0.0209
0.0209
Saturday 9 February 2019
0.0208
0.0213
0.0208
0.0212
Friday 8 February 2019
0.0201
0.0201
0.0201
0.0201
Thursday 7 February 2019
0.0202
0.0202
0.0202
0.0202
Wednesday 6 February 2019
0.0207
0.0207
0.0207
0.0207
Tuesday 5 February 2019
0.0214
0.0224
0.0207
0.0209
Monday 4 February 2019
0.0203
0.0203
0.0203
0.0203
Sunday 3 February 2019
0.0200
0.0203
0.0200
0.0203
Saturday 2 February 2019
0.0193
0.0193
0.0193
0.0193
Friday 1 February 2019
0.0211
0.0211
0.0202
0.0202

January

Thursday 31 January 2019
0.0215
0.0216
0.0211
0.0211
Wednesday 30 January 2019
0.0202
0.0213
0.0201
0.0213
Tuesday 29 January 2019
0.0211
0.0215
0.0197
0.0207
Monday 28 January 2019
0.0218
0.0231
0.0217
0.0220
Sunday 27 January 2019
0.0205
0.0222
0.0205
0.0222
Saturday 26 January 2019
0.0209
0.0209
0.0206
0.0206
Thursday 24 January 2019
0.0206
0.0208
0.0202
0.0204
Wednesday 23 January 2019
0.0205
0.0210
0.0195
0.0210
Tuesday 22 January 2019
0.0200
0.0200
0.0195
0.0195
Monday 21 January 2019
0.0189
0.0189
0.0182
0.0188
Sunday 20 January 2019
0.0195
0.0199
0.0195
0.0199
Saturday 19 January 2019
0.0192
0.0194
0.0192
0.0194
Friday 18 January 2019
0.0192
0.0203
0.0189
0.0199
Thursday 17 January 2019
0.0192
0.0197
0.0192
0.0195
Wednesday 16 January 2019
0.0206
0.0210
0.0191
0.0191
Tuesday 15 January 2019
0.0175
0.0202
0.0172
0.0202
Monday 14 January 2019
0.0178
0.0181
0.0169
0.0169
Sunday 13 January 2019
0.0190
0.0190
0.0183
0.0186
Saturday 12 January 2019
0.0220
0.0220
0.0197
0.0197
Friday 11 January 2019
0.0245
0.0275
0.0195
0.0204
Thursday 10 January 2019
0.0210
0.0234
0.0209
0.0228
Wednesday 9 January 2019
0.0190
0.0214
0.0187
0.0208
Tuesday 8 January 2019
0.0184
0.0186
0.0184
0.0186
Monday 7 January 2019
0.0184
0.0188
0.0182
0.0188
Sunday 6 January 2019
0.0173
0.0187
0.0173
0.0179
Saturday 5 January 2019
0.0164
0.0176
0.0164
0.0176
Friday 4 January 2019
0.0164
0.0164
0.0164
0.0164
Thursday 3 January 2019
0.0159
0.0167
0.0159
0.0167
Wednesday 2 January 2019
0.0152
0.0157
0.0152
0.0156
Tuesday 1 January 2019
0.0159
0.0159
0.0151
0.0151