High: 0.1777 on 08/11/2023
Low: 0.0101 on 03/11/2023
Today's Live Rate: 1 TRX 0.1549 GBP
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 0.0831 | 0.0854 | 0.0831 | 0.0846 |
Saturday 30 December 2023 | 0.0827 | 0.0834 | 0.0827 | 0.0831 |
Friday 29 December 2023 | 0.0826 | 0.0830 | 0.0824 | 0.0827 |
Thursday 28 December 2023 | 0.0822 | 0.0829 | 0.0821 | 0.0826 |
Wednesday 27 December 2023 | 0.0810 | 0.0825 | 0.0810 | 0.0822 |
Tuesday 26 December 2023 | 0.0832 | 0.0832 | 0.0810 | 0.0810 |
Monday 25 December 2023 | 0.0838 | 0.0838 | 0.0832 | 0.0832 |
Sunday 24 December 2023 | 0.0840 | 0.0845 | 0.0838 | 0.0838 |
Saturday 23 December 2023 | 0.0826 | 0.0843 | 0.0826 | 0.0840 |
Friday 22 December 2023 | 0.0824 | 0.0838 | 0.0824 | 0.0826 |
Thursday 21 December 2023 | 0.0811 | 0.0827 | 0.0811 | 0.0824 |
Wednesday 20 December 2023 | 0.0788 | 0.0816 | 0.0788 | 0.0811 |
Tuesday 19 December 2023 | 0.0797 | 0.0797 | 0.0788 | 0.0788 |
Monday 18 December 2023 | 0.0805 | 0.0805 | 0.0793 | 0.0797 |
Sunday 17 December 2023 | 0.0809 | 0.0809 | 0.0805 | 0.0805 |
Saturday 16 December 2023 | 0.0800 | 0.0812 | 0.0800 | 0.0809 |
Friday 15 December 2023 | 0.0829 | 0.0829 | 0.0800 | 0.0800 |
Thursday 14 December 2023 | 0.0824 | 0.0832 | 0.0824 | 0.0829 |
Wednesday 13 December 2023 | 0.0837 | 0.0837 | 0.0818 | 0.0824 |
Tuesday 12 December 2023 | 0.0819 | 0.0837 | 0.0819 | 0.0837 |
Monday 11 December 2023 | 0.0850 | 0.1802 | 0.0100 | 0.0819 |
Sunday 10 December 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
Saturday 9 December 2023 | 0.0838 | 0.0850 | 0.0838 | 0.0850 |
Friday 8 December 2023 | 0.0825 | 0.0838 | 0.0825 | 0.0838 |
Thursday 7 December 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
Wednesday 6 December 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
Tuesday 5 December 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
Monday 4 December 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
Sunday 3 December 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
Saturday 2 December 2023 | 0.0815 | 0.0838 | 0.0815 | 0.0825 |
Friday 1 December 2023 | 0.0825 | 0.0825 | 0.0815 | 0.0815 |
November | ||||
Thursday 30 November 2023 | 0.0834 | 0.0834 | 0.0825 | 0.0825 |
Wednesday 29 November 2023 | 0.0850 | 0.0850 | 0.0834 | 0.0834 |
Tuesday 28 November 2023 | 0.0863 | 0.0863 | 0.0850 | 0.0850 |
Monday 27 November 2023 | 0.0900 | 0.0900 | 0.0863 | 0.0863 |
Sunday 26 November 2023 | 0.0838 | 0.0900 | 0.0838 | 0.0900 |
Saturday 25 November 2023 | 0.0500 | 0.0838 | 0.0500 | 0.0838 |
Friday 24 November 2023 | 0.0776 | 0.0776 | 0.0500 | 0.0500 |
Thursday 23 November 2023 | 0.0250 | 0.0776 | 0.0250 | 0.0776 |
Wednesday 22 November 2023 | 0.0720 | 0.0723 | 0.0250 | 0.0250 |
Tuesday 21 November 2023 | 0.0206 | 0.0737 | 0.0206 | 0.0720 |
Monday 20 November 2023 | 0.0653 | 0.0702 | 0.0206 | 0.0206 |
Sunday 19 November 2023 | 0.0504 | 0.0653 | 0.0504 | 0.0653 |
Saturday 18 November 2023 | 0.0851 | 0.0851 | 0.0504 | 0.0504 |
Friday 17 November 2023 | 0.0654 | 0.0851 | 0.0654 | 0.0851 |
Thursday 16 November 2023 | 0.0103 | 0.0654 | 0.0103 | 0.0654 |
Wednesday 15 November 2023 | 0.0850 | 0.0850 | 0.0103 | 0.0103 |
Tuesday 14 November 2023 | 0.1239 | 0.1239 | 0.0850 | 0.0850 |
Monday 13 November 2023 | 0.1239 | 0.1239 | 0.1239 | 0.1239 |
Sunday 12 November 2023 | 0.1249 | 0.1249 | 0.1239 | 0.1239 |
Saturday 11 November 2023 | 0.0998 | 0.1249 | 0.0998 | 0.1249 |
Friday 10 November 2023 | 0.1366 | 0.1366 | 0.0998 | 0.0998 |
Thursday 9 November 2023 | 0.1777 | 0.1795 | 0.1366 | 0.1366 |
Wednesday 8 November 2023 | 0.1141 | 0.1777 | 0.0500 | 0.1777 |
Tuesday 7 November 2023 | 0.0500 | 0.1141 | 0.0500 | 0.1141 |
Monday 6 November 2023 | 0.1500 | 0.1515 | 0.0500 | 0.0500 |
Sunday 5 November 2023 | 0.0651 | 0.1500 | 0.0651 | 0.1500 |
Saturday 4 November 2023 | 0.0101 | 0.0651 | 0.0101 | 0.0651 |
Friday 3 November 2023 | 0.0687 | 0.1200 | 0.0101 | 0.0101 |
Thursday 2 November 2023 | 0.0847 | 0.0847 | 0.0687 | 0.0687 |
Wednesday 1 November 2023 | 0.0767 | 0.0847 | 0.0586 | 0.0847 |
October | ||||
Tuesday 31 October 2023 | 0.0763 | 0.0767 | 0.0763 | 0.0767 |
Monday 30 October 2023 | 0.0767 | 0.0847 | 0.0680 | 0.0763 |
Sunday 29 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Saturday 28 October 2023 | 0.0687 | 0.0767 | 0.0687 | 0.0767 |
Friday 27 October 2023 | 0.0767 | 0.0767 | 0.0687 | 0.0687 |
Thursday 26 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Wednesday 25 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Tuesday 24 October 2023 | 0.0687 | 0.0767 | 0.0687 | 0.0767 |
Monday 23 October 2023 | 0.0767 | 0.0767 | 0.0687 | 0.0687 |
Sunday 22 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Saturday 21 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Friday 20 October 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 |
Thursday 19 October 2023 | 0.0763 | 0.0767 | 0.0763 | 0.0767 |
Wednesday 18 October 2023 | 0.0691 | 0.0891 | 0.0691 | 0.0763 |
Tuesday 17 October 2023 | 0.0691 | 0.0691 | 0.0691 | 0.0691 |
Monday 16 October 2023 | 0.0558 | 0.0763 | 0.0558 | 0.0691 |
Sunday 15 October 2023 | 0.0691 | 0.0763 | 0.0453 | 0.0558 |
Saturday 14 October 2023 | 0.0691 | 0.0691 | 0.0691 | 0.0691 |
Friday 13 October 2023 | 0.0763 | 0.0763 | 0.0691 | 0.0691 |
Thursday 12 October 2023 | 0.0691 | 0.0763 | 0.0691 | 0.0763 |
Wednesday 11 October 2023 | 0.0691 | 0.0691 | 0.0691 | 0.0691 |
Tuesday 10 October 2023 | 0.0687 | 0.0691 | 0.0687 | 0.0691 |
Monday 9 October 2023 | 0.0767 | 0.0767 | 0.0558 | 0.0687 |
Sunday 8 October 2023 | 0.0847 | 0.0847 | 0.0767 | 0.0767 |
Saturday 7 October 2023 | 0.0847 | 0.0847 | 0.0687 | 0.0847 |
Friday 6 October 2023 | 0.0847 | 0.0847 | 0.0687 | 0.0847 |
Thursday 5 October 2023 | 0.0767 | 0.0847 | 0.0767 | 0.0847 |
Wednesday 4 October 2023 | 0.0767 | 0.0767 | 0.0766 | 0.0767 |
Tuesday 3 October 2023 | 0.0846 | 0.0846 | 0.0767 | 0.0767 |
Monday 2 October 2023 | 0.0766 | 0.0846 | 0.0766 | 0.0846 |
Sunday 1 October 2023 | 0.0687 | 0.0766 | 0.0687 | 0.0766 |
September | ||||
Saturday 30 September 2023 | 0.0691 | 0.0961 | 0.0687 | 0.0687 |
Friday 29 September 2023 | 0.0691 | 0.0691 | 0.0691 | 0.0691 |
Thursday 28 September 2023 | 0.0619 | 0.0691 | 0.0619 | 0.0691 |
Wednesday 27 September 2023 | 0.0619 | 0.0763 | 0.0619 | 0.0619 |
Tuesday 26 September 2023 | 0.0763 | 0.0763 | 0.0619 | 0.0619 |
Monday 25 September 2023 | 0.0691 | 0.0763 | 0.0619 | 0.0763 |
Sunday 24 September 2023 | 0.0690 | 0.0691 | 0.0690 | 0.0691 |
Saturday 23 September 2023 | 0.0762 | 0.0762 | 0.0690 | 0.0690 |
Friday 22 September 2023 | 0.0687 | 0.0762 | 0.0687 | 0.0762 |
Thursday 21 September 2023 | 0.0767 | 0.0767 | 0.0687 | 0.0687 |
Wednesday 20 September 2023 | 0.0766 | 0.0767 | 0.0766 | 0.0767 |
Tuesday 19 September 2023 | 0.0847 | 0.0847 | 0.0766 | 0.0766 |
Monday 18 September 2023 | 0.0623 | 0.0847 | 0.0623 | 0.0847 |
Sunday 17 September 2023 | 0.0691 | 0.0691 | 0.0613 | 0.0623 |
Saturday 16 September 2023 | 0.0763 | 0.0763 | 0.0691 | 0.0691 |
Friday 15 September 2023 | 0.0619 | 0.0919 | 0.0619 | 0.0763 |
Thursday 14 September 2023 | 0.0691 | 0.0691 | 0.0619 | 0.0619 |
Wednesday 13 September 2023 | 0.0619 | 0.0691 | 0.0619 | 0.0691 |
Tuesday 12 September 2023 | 0.0620 | 0.0790 | 0.0619 | 0.0619 |
Monday 11 September 2023 | 0.0628 | 0.0632 | 0.0620 | 0.0620 |
Sunday 10 September 2023 | 0.0632 | 0.0632 | 0.0628 | 0.0628 |
Saturday 9 September 2023 | 0.0631 | 0.0633 | 0.0631 | 0.0632 |
Friday 8 September 2023 | 0.0634 | 0.0634 | 0.0628 | 0.0631 |
Thursday 7 September 2023 | 0.0630 | 0.0635 | 0.0630 | 0.0634 |
Wednesday 6 September 2023 | 0.0616 | 0.0630 | 0.0616 | 0.0630 |
Tuesday 5 September 2023 | 0.0612 | 0.0620 | 0.0612 | 0.0616 |
Monday 4 September 2023 | 0.0611 | 0.0616 | 0.0601 | 0.0612 |
Sunday 3 September 2023 | 0.0609 | 0.0616 | 0.0609 | 0.0611 |
Saturday 2 September 2023 | 0.0606 | 0.0610 | 0.0606 | 0.0609 |
Friday 1 September 2023 | 0.0606 | 0.0614 | 0.0604 | 0.0606 |
August | ||||
Thursday 31 August 2023 | 0.0599 | 0.0607 | 0.0595 | 0.0606 |
Wednesday 30 August 2023 | 0.0612 | 0.0612 | 0.0598 | 0.0599 |
Tuesday 29 August 2023 | 0.0606 | 0.0617 | 0.0603 | 0.0612 |
Monday 28 August 2023 | 0.0615 | 0.0615 | 0.0606 | 0.0606 |
Sunday 27 August 2023 | 0.0615 | 0.0616 | 0.0615 | 0.0615 |
Saturday 26 August 2023 | 0.0612 | 0.0616 | 0.0612 | 0.0615 |
Friday 25 August 2023 | 0.0606 | 0.0613 | 0.0606 | 0.0612 |
Thursday 24 August 2023 | 0.0609 | 0.0639 | 0.0606 | 0.0606 |
Wednesday 23 August 2023 | 0.0592 | 0.0609 | 0.0592 | 0.0609 |
Tuesday 22 August 2023 | 0.0589 | 0.0592 | 0.0583 | 0.0592 |
Monday 21 August 2023 | 0.0597 | 0.0599 | 0.0585 | 0.0589 |
Sunday 20 August 2023 | 0.0581 | 0.0600 | 0.0581 | 0.0597 |
Saturday 19 August 2023 | 0.0573 | 0.0582 | 0.0573 | 0.0581 |
Friday 18 August 2023 | 0.0574 | 0.0579 | 0.0568 | 0.0573 |
Thursday 17 August 2023 | 0.0585 | 0.0591 | 0.0566 | 0.0574 |
Wednesday 16 August 2023 | 0.0602 | 0.0605 | 0.0585 | 0.0585 |
Tuesday 15 August 2023 | 0.0610 | 0.0621 | 0.0602 | 0.0602 |
Monday 14 August 2023 | 0.0607 | 0.0611 | 0.0562 | 0.0610 |
Sunday 13 August 2023 | 0.0623 | 0.0627 | 0.0609 | 0.0612 |
Saturday 12 August 2023 | 0.0616 | 0.0628 | 0.0613 | 0.0623 |
Friday 11 August 2023 | 0.0616 | 0.0620 | 0.0610 | 0.0616 |
Thursday 10 August 2023 | 0.0605 | 0.0617 | 0.0608 | 0.0616 |
Wednesday 9 August 2023 | 0.0606 | 0.0611 | 0.0601 | 0.0605 |
Tuesday 8 August 2023 | 0.0603 | 0.0612 | 0.0593 | 0.0606 |
Monday 7 August 2023 | 0.0605 | 0.0611 | 0.0595 | 0.0603 |
Sunday 6 August 2023 | 0.0609 | 0.0610 | 0.0604 | 0.0605 |
Saturday 5 August 2023 | 0.0605 | 0.0610 | 0.0605 | 0.0609 |
Friday 4 August 2023 | 0.0604 | 0.0610 | 0.0601 | 0.0605 |
Thursday 3 August 2023 | 0.0600 | 0.0611 | 0.0602 | 0.0604 |
Wednesday 2 August 2023 | 0.0617 | 0.0610 | 0.0594 | 0.0600 |
Tuesday 1 August 2023 | 0.0608 | 0.0617 | 0.0597 | 0.0617 |
July | ||||
Monday 31 July 2023 | 0.0622 | 0.0613 | 0.0606 | 0.0608 |
Sunday 30 July 2023 | 0.0649 | 0.0631 | 0.0620 | 0.0622 |
Saturday 29 July 2023 | 0.0662 | 0.0651 | 0.0645 | 0.0649 |
Friday 28 July 2023 | 0.0646 | 0.0664 | 0.0658 | 0.0662 |
Thursday 27 July 2023 | 0.0638 | 0.0648 | 0.0640 | 0.0646 |
Wednesday 26 July 2023 | 0.0635 | 0.0642 | 0.0631 | 0.0638 |
Tuesday 25 July 2023 | 0.0636 | 0.0641 | 0.0634 | 0.0635 |
Monday 24 July 2023 | 0.0650 | 0.0648 | 0.0626 | 0.0636 |
Sunday 23 July 2023 | 0.0653 | 0.0655 | 0.0640 | 0.0650 |
Saturday 22 July 2023 | 0.0627 | 0.0663 | 0.0649 | 0.0653 |
Friday 21 July 2023 | 0.0628 | 0.0630 | 0.0624 | 0.0627 |
Thursday 20 July 2023 | 0.0621 | 0.0638 | 0.0623 | 0.0628 |
Wednesday 19 July 2023 | 0.0613 | 0.0633 | 0.0619 | 0.0621 |
Tuesday 18 July 2023 | 0.0613 | 0.0617 | 0.0607 | 0.0613 |
Monday 17 July 2023 | 0.0611 | 0.0620 | 0.0601 | 0.0613 |
Sunday 16 July 2023 | 0.0619 | 0.0617 | 0.0609 | 0.0611 |
Saturday 15 July 2023 | 0.0611 | 0.0623 | 0.0617 | 0.0619 |
Friday 14 July 2023 | 0.0623 | 0.0637 | 0.0599 | 0.0611 |
Thursday 13 July 2023 | 0.0601 | 0.0625 | 0.0584 | 0.0623 |
Wednesday 12 July 2023 | 0.0598 | 0.0612 | 0.0599 | 0.0601 |
Tuesday 11 July 2023 | 0.0604 | 0.0603 | 0.0595 | 0.0598 |
Monday 10 July 2023 | 0.0605 | 0.0612 | 0.0596 | 0.0604 |
Sunday 9 July 2023 | 0.0624 | 0.0610 | 0.0603 | 0.0605 |
Saturday 8 July 2023 | 0.0615 | 0.0627 | 0.0617 | 0.0624 |
Friday 7 July 2023 | 0.0604 | 0.0619 | 0.0605 | 0.0615 |
Thursday 6 July 2023 | 0.0606 | 0.0641 | 0.0604 | 0.0604 |
Wednesday 5 July 2023 | 0.0606 | 0.0616 | 0.0601 | 0.0606 |
Tuesday 4 July 2023 | 0.0610 | 0.0617 | 0.0605 | 0.0606 |
Monday 3 July 2023 | 0.0600 | 0.0617 | 0.0604 | 0.0610 |
Sunday 2 July 2023 | 0.0608 | 0.0606 | 0.0585 | 0.0600 |
Saturday 1 July 2023 | 0.0601 | 0.0614 | 0.0604 | 0.0608 |
June | ||||
Friday 30 June 2023 | 0.0590 | 0.0604 | 0.0568 | 0.0601 |
Thursday 29 June 2023 | 0.0584 | 0.0599 | 0.0581 | 0.0590 |
Wednesday 28 June 2023 | 0.0584 | 0.0598 | 0.0581 | 0.0584 |
Tuesday 27 June 2023 | 0.0581 | 0.0591 | 0.0576 | 0.0584 |
Monday 26 June 2023 | 0.0576 | 0.0596 | 0.0575 | 0.0581 |
Sunday 25 June 2023 | 0.0568 | 0.0585 | 0.0568 | 0.0576 |
Saturday 24 June 2023 | 0.0575 | 0.0577 | 0.0566 | 0.0568 |
Friday 23 June 2023 | 0.0569 | 0.0589 | 0.0566 | 0.0575 |
Thursday 22 June 2023 | 0.0567 | 0.0586 | 0.0567 | 0.0569 |
Wednesday 21 June 2023 | 0.0553 | 0.0570 | 0.0537 | 0.0567 |
Tuesday 20 June 2023 | 0.0547 | 0.0554 | 0.0531 | 0.0553 |
Monday 19 June 2023 | 0.0547 | 0.0552 | 0.0537 | 0.0547 |
Sunday 18 June 2023 | 0.0559 | 0.0556 | 0.0545 | 0.0547 |
Saturday 17 June 2023 | 0.0550 | 0.0570 | 0.0555 | 0.0559 |
Friday 16 June 2023 | 0.0555 | 0.0553 | 0.0529 | 0.0550 |
Thursday 15 June 2023 | 0.0561 | 0.0559 | 0.0545 | 0.0555 |
Wednesday 14 June 2023 | 0.0571 | 0.0597 | 0.0556 | 0.0561 |
Tuesday 13 June 2023 | 0.0568 | 0.0580 | 0.0566 | 0.0571 |
Monday 12 June 2023 | 0.0558 | 0.0569 | 0.0559 | 0.0568 |
Sunday 11 June 2023 | 0.0555 | 0.0566 | 0.0556 | 0.0558 |
Saturday 10 June 2023 | 0.0572 | 0.0582 | 0.0544 | 0.0555 |
Friday 9 June 2023 | 0.0617 | 0.0577 | 0.0569 | 0.0572 |
Thursday 8 June 2023 | 0.0617 | 0.0623 | 0.0616 | 0.0617 |
Wednesday 7 June 2023 | 0.0630 | 0.0638 | 0.0614 | 0.0617 |
Tuesday 6 June 2023 | 0.0631 | 0.0634 | 0.0603 | 0.0630 |
Monday 5 June 2023 | 0.0653 | 0.0658 | 0.0620 | 0.0631 |
Sunday 4 June 2023 | 0.0658 | 0.0661 | 0.0651 | 0.0653 |
Saturday 3 June 2023 | 0.0665 | 0.0663 | 0.0656 | 0.0658 |
Friday 2 June 2023 | 0.0597 | 0.0670 | 0.0642 | 0.0665 |
Thursday 1 June 2023 | 0.0605 | 0.0609 | 0.0595 | 0.0597 |
May | ||||
Wednesday 31 May 2023 | 0.0614 | 0.0618 | 0.0601 | 0.0605 |
Tuesday 30 May 2023 | 0.0618 | 0.0619 | 0.0610 | 0.0614 |
Monday 29 May 2023 | 0.0626 | 0.0629 | 0.0611 | 0.0618 |
Sunday 28 May 2023 | 0.0625 | 0.0629 | 0.0599 | 0.0626 |
Saturday 27 May 2023 | 0.0610 | 0.0626 | 0.0619 | 0.0625 |
Friday 26 May 2023 | 0.0623 | 0.0618 | 0.0601 | 0.0610 |
Thursday 25 May 2023 | 0.0623 | 0.0626 | 0.0606 | 0.0623 |
Wednesday 24 May 2023 | 0.0633 | 0.0639 | 0.0615 | 0.0623 |
Tuesday 23 May 2023 | 0.0629 | 0.0637 | 0.0619 | 0.0633 |
Monday 22 May 2023 | 0.0603 | 0.0632 | 0.0619 | 0.0629 |
Sunday 21 May 2023 | 0.0584 | 0.0619 | 0.0602 | 0.0603 |
Saturday 20 May 2023 | 0.0566 | 0.0587 | 0.0580 | 0.0584 |
Friday 19 May 2023 | 0.0563 | 0.0569 | 0.0561 | 0.0566 |
Thursday 18 May 2023 | 0.0569 | 0.0570 | 0.0555 | 0.0563 |
Wednesday 17 May 2023 | 0.0565 | 0.0574 | 0.0559 | 0.0569 |
Tuesday 16 May 2023 | 0.0562 | 0.0567 | 0.0556 | 0.0565 |
Monday 15 May 2023 | 0.0558 | 0.0570 | 0.0556 | 0.0562 |
Sunday 14 May 2023 | 0.0558 | 0.0566 | 0.0556 | 0.0558 |
Saturday 13 May 2023 | 0.0556 | 0.0564 | 0.0556 | 0.0558 |
Friday 12 May 2023 | 0.0542 | 0.0558 | 0.0532 | 0.0556 |
Thursday 11 May 2023 | 0.0550 | 0.0551 | 0.0536 | 0.0542 |
Wednesday 10 May 2023 | 0.0548 | 0.0562 | 0.0536 | 0.0550 |
Tuesday 9 May 2023 | 0.0544 | 0.0551 | 0.0543 | 0.0548 |
Monday 8 May 2023 | 0.0549 | 0.0554 | 0.0533 | 0.0544 |
Sunday 7 May 2023 | 0.0560 | 0.0567 | 0.0549 | 0.0549 |
Saturday 6 May 2023 | 0.0562 | 0.0592 | 0.0550 | 0.0560 |
Friday 5 May 2023 | 0.0553 | 0.0563 | 0.0531 | 0.0562 |
Thursday 4 May 2023 | 0.0552 | 0.0565 | 0.0551 | 0.0553 |
Wednesday 3 May 2023 | 0.0555 | 0.0555 | 0.0536 | 0.0552 |
Tuesday 2 May 2023 | 0.0549 | 0.0559 | 0.0541 | 0.0555 |
Monday 1 May 2023 | 0.0534 | 0.0562 | 0.0541 | 0.0549 |
April | ||||
Sunday 30 April 2023 | 0.0542 | 0.0553 | 0.0534 | 0.0534 |
Saturday 29 April 2023 | 0.0531 | 0.0545 | 0.0536 | 0.0542 |
Friday 28 April 2023 | 0.0527 | 0.0543 | 0.0527 | 0.0531 |
Thursday 27 April 2023 | 0.0522 | 0.0536 | 0.0516 | 0.0527 |
Wednesday 26 April 2023 | 0.0530 | 0.0549 | 0.0502 | 0.0522 |
Tuesday 25 April 2023 | 0.0530 | 0.0533 | 0.0511 | 0.0530 |
Monday 24 April 2023 | 0.0537 | 0.0545 | 0.0522 | 0.0530 |
Sunday 23 April 2023 | 0.0533 | 0.0544 | 0.0532 | 0.0537 |
Saturday 22 April 2023 | 0.0524 | 0.0536 | 0.0524 | 0.0533 |
Friday 21 April 2023 | 0.0527 | 0.0553 | 0.0517 | 0.0524 |
Thursday 20 April 2023 | 0.0531 | 0.0536 | 0.0521 | 0.0527 |
Wednesday 19 April 2023 | 0.0538 | 0.0576 | 0.0528 | 0.0531 |
Tuesday 18 April 2023 | 0.0533 | 0.0542 | 0.0528 | 0.0538 |
Monday 17 April 2023 | 0.0538 | 0.0543 | 0.0528 | 0.0533 |
Sunday 16 April 2023 | 0.0532 | 0.0542 | 0.0527 | 0.0538 |
Saturday 15 April 2023 | 0.0534 | 0.0537 | 0.0528 | 0.0532 |
Friday 14 April 2023 | 0.0522 | 0.0538 | 0.0507 | 0.0534 |
Thursday 13 April 2023 | 0.0521 | 0.0525 | 0.0495 | 0.0522 |
Wednesday 12 April 2023 | 0.0534 | 0.0525 | 0.0506 | 0.0521 |
Tuesday 11 April 2023 | 0.0544 | 0.0547 | 0.0532 | 0.0534 |
Monday 10 April 2023 | 0.0538 | 0.0546 | 0.0525 | 0.0544 |
Sunday 9 April 2023 | 0.0533 | 0.0542 | 0.0530 | 0.0538 |
Saturday 8 April 2023 | 0.0533 | 0.0542 | 0.0533 | 0.0533 |
Friday 7 April 2023 | 0.0532 | 0.0537 | 0.0527 | 0.0533 |
Thursday 6 April 2023 | 0.0531 | 0.0541 | 0.0527 | 0.0532 |
Wednesday 5 April 2023 | 0.0527 | 0.0537 | 0.0517 | 0.0531 |
Tuesday 4 April 2023 | 0.0530 | 0.0533 | 0.0512 | 0.0527 |
Monday 3 April 2023 | 0.0532 | 0.0539 | 0.0519 | 0.0530 |
Sunday 2 April 2023 | 0.0540 | 0.0539 | 0.0525 | 0.0532 |
Saturday 1 April 2023 | 0.0532 | 0.0546 | 0.0537 | 0.0540 |
March | ||||
Friday 31 March 2023 | 0.0524 | 0.0537 | 0.0518 | 0.0532 |
Thursday 30 March 2023 | 0.0522 | 0.0536 | 0.0516 | 0.0524 |
Wednesday 29 March 2023 | 0.0520 | 0.0532 | 0.0516 | 0.0522 |
Tuesday 28 March 2023 | 0.0519 | 0.0525 | 0.0502 | 0.0520 |
Monday 27 March 2023 | 0.0526 | 0.0541 | 0.0512 | 0.0519 |
Sunday 26 March 2023 | 0.0523 | 0.0534 | 0.0517 | 0.0526 |
Saturday 25 March 2023 | 0.0524 | 0.0528 | 0.0515 | 0.0523 |
Friday 24 March 2023 | 0.0531 | 0.0542 | 0.0517 | 0.0524 |
Thursday 23 March 2023 | 0.0490 | 0.0541 | 0.0507 | 0.0531 |
Wednesday 22 March 2023 | 0.0549 | 0.0514 | 0.0483 | 0.0490 |
Tuesday 21 March 2023 | 0.0533 | 0.0558 | 0.0524 | 0.0549 |
Monday 20 March 2023 | 0.0548 | 0.0557 | 0.0531 | 0.0533 |
Sunday 19 March 2023 | 0.0541 | 0.0565 | 0.0541 | 0.0548 |
Saturday 18 March 2023 | 0.0556 | 0.0565 | 0.0539 | 0.0541 |
Friday 17 March 2023 | 0.0539 | 0.0559 | 0.0520 | 0.0556 |
Thursday 16 March 2023 | 0.0540 | 0.0543 | 0.0529 | 0.0539 |
Wednesday 15 March 2023 | 0.0550 | 0.0555 | 0.0526 | 0.0540 |
Tuesday 14 March 2023 | 0.0547 | 0.0574 | 0.0537 | 0.0550 |
Monday 13 March 2023 | 0.0534 | 0.0555 | 0.0515 | 0.0547 |
Sunday 12 March 2023 | 0.0490 | 0.0536 | 0.0493 | 0.0534 |
Saturday 11 March 2023 | 0.0478 | 0.0495 | 0.0471 | 0.0490 |
Friday 10 March 2023 | 0.0494 | 0.0486 | 0.0461 | 0.0478 |
Thursday 9 March 2023 | 0.0549 | 0.0532 | 0.0484 | 0.0494 |
Wednesday 8 March 2023 | 0.0560 | 0.0562 | 0.0547 | 0.0549 |
Tuesday 7 March 2023 | 0.0561 | 0.0561 | 0.0548 | 0.0560 |
Monday 6 March 2023 | 0.0560 | 0.0566 | 0.0557 | 0.0561 |
Sunday 5 March 2023 | 0.0557 | 0.0568 | 0.0558 | 0.0560 |
Saturday 4 March 2023 | 0.0559 | 0.0559 | 0.0551 | 0.0557 |
Friday 3 March 2023 | 0.0585 | 0.0591 | 0.0552 | 0.0559 |
Thursday 2 March 2023 | 0.0582 | 0.0591 | 0.0576 | 0.0585 |
Wednesday 1 March 2023 | 0.0575 | 0.0582 | 0.0558 | 0.0582 |
February | ||||
Tuesday 28 February 2023 | 0.0576 | 0.0587 | 0.0573 | 0.0575 |
Monday 27 February 2023 | 0.0582 | 0.0590 | 0.0569 | 0.0576 |
Sunday 26 February 2023 | 0.0569 | 0.0585 | 0.0564 | 0.0582 |
Saturday 25 February 2023 | 0.0568 | 0.0574 | 0.0557 | 0.0569 |
Friday 24 February 2023 | 0.0579 | 0.0584 | 0.0558 | 0.0568 |
Thursday 23 February 2023 | 0.0575 | 0.0586 | 0.0571 | 0.0579 |
Wednesday 22 February 2023 | 0.0575 | 0.0580 | 0.0559 | 0.0575 |
Tuesday 21 February 2023 | 0.0600 | 0.0598 | 0.0568 | 0.0575 |
Monday 20 February 2023 | 0.0587 | 0.0605 | 0.0583 | 0.0600 |
Sunday 19 February 2023 | 0.0583 | 0.0600 | 0.0583 | 0.0587 |
Saturday 18 February 2023 | 0.0585 | 0.0589 | 0.0579 | 0.0583 |
Friday 17 February 2023 | 0.0558 | 0.0594 | 0.0566 | 0.0585 |
Thursday 16 February 2023 | 0.0586 | 0.0591 | 0.0556 | 0.0558 |
Wednesday 15 February 2023 | 0.0547 | 0.0588 | 0.0534 | 0.0586 |
Tuesday 14 February 2023 | 0.0538 | 0.0551 | 0.0526 | 0.0547 |
Monday 13 February 2023 | 0.0530 | 0.0550 | 0.0525 | 0.0538 |
Sunday 12 February 2023 | 0.0529 | 0.0541 | 0.0523 | 0.0530 |
Saturday 11 February 2023 | 0.0525 | 0.0530 | 0.0519 | 0.0529 |
Friday 10 February 2023 | 0.0517 | 0.0537 | 0.0519 | 0.0525 |
Thursday 9 February 2023 | 0.0554 | 0.0556 | 0.0511 | 0.0517 |
Wednesday 8 February 2023 | 0.0546 | 0.0570 | 0.0548 | 0.0554 |
Tuesday 7 February 2023 | 0.0525 | 0.0547 | 0.0528 | 0.0546 |
Monday 6 February 2023 | 0.0532 | 0.0539 | 0.0522 | 0.0525 |
Sunday 5 February 2023 | 0.0529 | 0.0545 | 0.0526 | 0.0532 |
Saturday 4 February 2023 | 0.0533 | 0.0538 | 0.0523 | 0.0529 |
Friday 3 February 2023 | 0.0521 | 0.0535 | 0.0516 | 0.0533 |
Thursday 2 February 2023 | 0.0510 | 0.0542 | 0.0514 | 0.0521 |
Wednesday 1 February 2023 | 0.0505 | 0.0512 | 0.0489 | 0.0510 |
January | ||||
Tuesday 31 January 2023 | 0.0503 | 0.0510 | 0.0496 | 0.0505 |
Monday 30 January 2023 | 0.0514 | 0.0527 | 0.0494 | 0.0503 |
Sunday 29 January 2023 | 0.0510 | 0.0518 | 0.0490 | 0.0514 |
Saturday 28 January 2023 | 0.0513 | 0.0521 | 0.0506 | 0.0510 |
Friday 27 January 2023 | 0.0497 | 0.0521 | 0.0499 | 0.0513 |
Thursday 26 January 2023 | 0.0500 | 0.0506 | 0.0493 | 0.0497 |
Wednesday 25 January 2023 | 0.0489 | 0.0508 | 0.0475 | 0.0500 |
Tuesday 24 January 2023 | 0.0507 | 0.0513 | 0.0485 | 0.0489 |
Monday 23 January 2023 | 0.0497 | 0.0514 | 0.0500 | 0.0507 |
Sunday 22 January 2023 | 0.0498 | 0.0510 | 0.0491 | 0.0497 |
Saturday 21 January 2023 | 0.0506 | 0.0513 | 0.0496 | 0.0498 |
Friday 20 January 2023 | 0.0484 | 0.0507 | 0.0472 | 0.0506 |
Thursday 19 January 2023 | 0.0477 | 0.0487 | 0.0473 | 0.0484 |
Wednesday 18 January 2023 | 0.0502 | 0.0505 | 0.0474 | 0.0477 |
Tuesday 17 January 2023 | 0.0511 | 0.0515 | 0.0500 | 0.0502 |
Monday 16 January 2023 | 0.0510 | 0.0519 | 0.0495 | 0.0511 |
Sunday 15 January 2023 | 0.0503 | 0.0514 | 0.0498 | 0.0510 |
Saturday 14 January 2023 | 0.0490 | 0.0512 | 0.0470 | 0.0503 |
Friday 13 January 2023 | 0.0467 | 0.0494 | 0.0475 | 0.0490 |
Thursday 12 January 2023 | 0.0464 | 0.0474 | 0.0453 | 0.0467 |
Wednesday 11 January 2023 | 0.0450 | 0.0465 | 0.0443 | 0.0464 |
Tuesday 10 January 2023 | 0.0448 | 0.0453 | 0.0443 | 0.0450 |
Monday 9 January 2023 | 0.0448 | 0.0456 | 0.0439 | 0.0448 |
Sunday 8 January 2023 | 0.0430 | 0.0450 | 0.0438 | 0.0448 |
Saturday 7 January 2023 | 0.0434 | 0.0432 | 0.0429 | 0.0430 |
Friday 6 January 2023 | 0.0450 | 0.0435 | 0.0430 | 0.0434 |
Thursday 5 January 2023 | 0.0454 | 0.0452 | 0.0445 | 0.0450 |
Wednesday 4 January 2023 | 0.0457 | 0.0459 | 0.0441 | 0.0454 |
Tuesday 3 January 2023 | 0.0456 | 0.0459 | 0.0452 | 0.0457 |
Monday 2 January 2023 | 0.0455 | 0.0459 | 0.0447 | 0.0456 |
Sunday 1 January 2023 | 0.0451 | 0.0456 | 0.0452 | 0.0455 |