High: 0.1200 on 15/04/2021
Low: 0.0197 on 01/01/2021
Today's Live Rate: 1 TRX 0.1483 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 0.0577 | 0.0577 | 0.0548 | 0.0557 |
Thursday 30 December 2021 | 0.0567 | 0.0586 | 0.0557 | 0.0577 |
Wednesday 29 December 2021 | 0.0575 | 0.0601 | 0.0563 | 0.0567 |
Tuesday 28 December 2021 | 0.0604 | 0.0611 | 0.0570 | 0.0575 |
Monday 27 December 2021 | 0.0608 | 0.0617 | 0.0603 | 0.0604 |
Sunday 26 December 2021 | 0.0609 | 0.0615 | 0.0600 | 0.0608 |
Saturday 25 December 2021 | 0.0604 | 0.0615 | 0.0598 | 0.0609 |
Friday 24 December 2021 | 0.0616 | 0.0617 | 0.0600 | 0.0604 |
Thursday 23 December 2021 | 0.0592 | 0.0622 | 0.0586 | 0.0616 |
Wednesday 22 December 2021 | 0.0594 | 0.0610 | 0.0589 | 0.0592 |
Tuesday 21 December 2021 | 0.0588 | 0.0602 | 0.0582 | 0.0594 |
Monday 20 December 2021 | 0.0600 | 0.0593 | 0.0560 | 0.0588 |
Sunday 19 December 2021 | 0.0607 | 0.0615 | 0.0594 | 0.0600 |
Saturday 18 December 2021 | 0.0603 | 0.0612 | 0.0579 | 0.0607 |
Friday 17 December 2021 | 0.0640 | 0.0616 | 0.0572 | 0.0603 |
Thursday 16 December 2021 | 0.0660 | 0.0665 | 0.0640 | 0.0640 |
Wednesday 15 December 2021 | 0.0658 | 0.0671 | 0.0601 | 0.0660 |
Tuesday 14 December 2021 | 0.0644 | 0.0662 | 0.0630 | 0.0658 |
Monday 13 December 2021 | 0.0687 | 0.0701 | 0.0624 | 0.0644 |
Sunday 12 December 2021 | 0.0690 | 0.0693 | 0.0663 | 0.0687 |
Saturday 11 December 2021 | 0.0662 | 0.0692 | 0.0648 | 0.0690 |
Friday 10 December 2021 | 0.0670 | 0.0719 | 0.0660 | 0.0662 |
Thursday 9 December 2021 | 0.0700 | 0.0732 | 0.0665 | 0.0670 |
Wednesday 8 December 2021 | 0.0680 | 0.0703 | 0.0669 | 0.0700 |
Tuesday 7 December 2021 | 0.0662 | 0.0699 | 0.0673 | 0.0680 |
Monday 6 December 2021 | 0.0638 | 0.0665 | 0.0597 | 0.0662 |
Sunday 5 December 2021 | 0.0661 | 0.0647 | 0.0615 | 0.0638 |
Saturday 4 December 2021 | 0.0708 | 0.0678 | 0.0574 | 0.0661 |
Friday 3 December 2021 | 0.0733 | 0.0776 | 0.0683 | 0.0708 |
Thursday 2 December 2021 | 0.0730 | 0.0752 | 0.0721 | 0.0733 |
Wednesday 1 December 2021 | 0.0725 | 0.0758 | 0.0721 | 0.0730 |
November | ||||
Tuesday 30 November 2021 | 0.0726 | 0.0742 | 0.0682 | 0.0725 |
Monday 29 November 2021 | 0.0713 | 0.0730 | 0.0699 | 0.0726 |
Sunday 28 November 2021 | 0.0704 | 0.0714 | 0.0659 | 0.0713 |
Saturday 27 November 2021 | 0.0692 | 0.0717 | 0.0690 | 0.0704 |
Friday 26 November 2021 | 0.0753 | 0.0780 | 0.0671 | 0.0692 |
Thursday 25 November 2021 | 0.0735 | 0.0757 | 0.0707 | 0.0753 |
Wednesday 24 November 2021 | 0.0771 | 0.0749 | 0.0717 | 0.0735 |
Tuesday 23 November 2021 | 0.0764 | 0.0778 | 0.0721 | 0.0771 |
Monday 22 November 2021 | 0.0797 | 0.0803 | 0.0753 | 0.0764 |
Sunday 21 November 2021 | 0.0784 | 0.0826 | 0.0793 | 0.0797 |
Saturday 20 November 2021 | 0.0776 | 0.0788 | 0.0748 | 0.0784 |
Friday 19 November 2021 | 0.0746 | 0.0777 | 0.0715 | 0.0776 |
Thursday 18 November 2021 | 0.0827 | 0.0811 | 0.0738 | 0.0746 |
Wednesday 17 November 2021 | 0.0817 | 0.0828 | 0.0789 | 0.0827 |
Tuesday 16 November 2021 | 0.0928 | 0.0885 | 0.0796 | 0.0817 |
Monday 15 November 2021 | 0.0874 | 0.0968 | 0.0924 | 0.0928 |
Sunday 14 November 2021 | 0.0845 | 0.0886 | 0.0853 | 0.0874 |
Saturday 13 November 2021 | 0.0805 | 0.0855 | 0.0833 | 0.0845 |
Friday 12 November 2021 | 0.0816 | 0.0830 | 0.0778 | 0.0805 |
Thursday 11 November 2021 | 0.0795 | 0.0825 | 0.0787 | 0.0816 |
Wednesday 10 November 2021 | 0.0841 | 0.0827 | 0.0766 | 0.0795 |
Tuesday 9 November 2021 | 0.0805 | 0.0859 | 0.0838 | 0.0841 |
Monday 8 November 2021 | 0.0772 | 0.0807 | 0.0776 | 0.0805 |
Sunday 7 November 2021 | 0.0761 | 0.0775 | 0.0755 | 0.0772 |
Saturday 6 November 2021 | 0.0765 | 0.0763 | 0.0730 | 0.0761 |
Friday 5 November 2021 | 0.0760 | 0.0778 | 0.0759 | 0.0765 |
Thursday 4 November 2021 | 0.0771 | 0.0768 | 0.0742 | 0.0760 |
Wednesday 3 November 2021 | 0.0788 | 0.0783 | 0.0750 | 0.0771 |
Tuesday 2 November 2021 | 0.0737 | 0.0790 | 0.0735 | 0.0788 |
Monday 1 November 2021 | 0.0742 | 0.0746 | 0.0707 | 0.0737 |
October | ||||
Sunday 31 October 2021 | 0.0739 | 0.0760 | 0.0721 | 0.0742 |
Saturday 30 October 2021 | 0.0724 | 0.0755 | 0.0724 | 0.0739 |
Friday 29 October 2021 | 0.0690 | 0.0731 | 0.0696 | 0.0724 |
Thursday 28 October 2021 | 0.0659 | 0.0691 | 0.0630 | 0.0690 |
Wednesday 27 October 2021 | 0.0734 | 0.0719 | 0.0657 | 0.0659 |
Tuesday 26 October 2021 | 0.0729 | 0.0761 | 0.0727 | 0.0734 |
Monday 25 October 2021 | 0.0716 | 0.0731 | 0.0702 | 0.0729 |
Sunday 24 October 2021 | 0.0730 | 0.0736 | 0.0695 | 0.0716 |
Saturday 23 October 2021 | 0.0721 | 0.0730 | 0.0690 | 0.0730 |
Friday 22 October 2021 | 0.0719 | 0.0753 | 0.0707 | 0.0721 |
Thursday 21 October 2021 | 0.0742 | 0.0773 | 0.0711 | 0.0719 |
Wednesday 20 October 2021 | 0.0728 | 0.0743 | 0.0687 | 0.0742 |
Tuesday 19 October 2021 | 0.0711 | 0.0729 | 0.0703 | 0.0728 |
Monday 18 October 2021 | 0.0715 | 0.0738 | 0.0698 | 0.0711 |
Sunday 17 October 2021 | 0.0714 | 0.0726 | 0.0679 | 0.0715 |
Saturday 16 October 2021 | 0.0714 | 0.0740 | 0.0710 | 0.0714 |
Friday 15 October 2021 | 0.0708 | 0.0720 | 0.0693 | 0.0714 |
Thursday 14 October 2021 | 0.0713 | 0.0715 | 0.0672 | 0.0708 |
Wednesday 13 October 2021 | 0.0699 | 0.0715 | 0.0679 | 0.0713 |
Tuesday 12 October 2021 | 0.0713 | 0.0710 | 0.0681 | 0.0699 |
Monday 11 October 2021 | 0.0716 | 0.0726 | 0.0679 | 0.0713 |
Sunday 10 October 2021 | 0.0752 | 0.0754 | 0.0715 | 0.0716 |
Saturday 9 October 2021 | 0.0713 | 0.0763 | 0.0745 | 0.0752 |
Friday 8 October 2021 | 0.0699 | 0.0735 | 0.0708 | 0.0713 |
Thursday 7 October 2021 | 0.0700 | 0.0712 | 0.0678 | 0.0700 |
Wednesday 6 October 2021 | 0.0708 | 0.0712 | 0.0658 | 0.0700 |
Tuesday 5 October 2021 | 0.0688 | 0.0713 | 0.0679 | 0.0708 |
Monday 4 October 2021 | 0.0699 | 0.0699 | 0.0667 | 0.0688 |
Sunday 3 October 2021 | 0.0691 | 0.0714 | 0.0685 | 0.0699 |
Saturday 2 October 2021 | 0.0700 | 0.0707 | 0.0664 | 0.0691 |
Friday 1 October 2021 | 0.0665 | 0.0705 | 0.0633 | 0.0700 |
September | ||||
Thursday 30 September 2021 | 0.0642 | 0.0676 | 0.0632 | 0.0665 |
Wednesday 29 September 2021 | 0.0620 | 0.0661 | 0.0624 | 0.0642 |
Tuesday 28 September 2021 | 0.0631 | 0.0651 | 0.0616 | 0.0620 |
Monday 27 September 2021 | 0.0642 | 0.0683 | 0.0630 | 0.0631 |
Sunday 26 September 2021 | 0.0665 | 0.0653 | 0.0576 | 0.0642 |
Saturday 25 September 2021 | 0.0676 | 0.0674 | 0.0639 | 0.0665 |
Friday 24 September 2021 | 0.0720 | 0.0727 | 0.0633 | 0.0676 |
Thursday 23 September 2021 | 0.0724 | 0.0724 | 0.0695 | 0.0720 |
Wednesday 22 September 2021 | 0.0647 | 0.0725 | 0.0643 | 0.0724 |
Tuesday 21 September 2021 | 0.0669 | 0.0726 | 0.0623 | 0.0647 |
Monday 20 September 2021 | 0.0756 | 0.0750 | 0.0658 | 0.0669 |
Sunday 19 September 2021 | 0.0772 | 0.0784 | 0.0745 | 0.0756 |
Saturday 18 September 2021 | 0.0767 | 0.0796 | 0.0758 | 0.0772 |
Friday 17 September 2021 | 0.0833 | 0.0808 | 0.0757 | 0.0767 |
Thursday 16 September 2021 | 0.0874 | 0.0856 | 0.0814 | 0.0833 |
Wednesday 15 September 2021 | 0.0859 | 0.0875 | 0.0815 | 0.0874 |
Tuesday 14 September 2021 | 0.0759 | 0.0859 | 0.0818 | 0.0859 |
Monday 13 September 2021 | 0.0815 | 0.0792 | 0.0721 | 0.0759 |
Sunday 12 September 2021 | 0.0690 | 0.0830 | 0.0775 | 0.0815 |
Saturday 11 September 2021 | 0.0656 | 0.0707 | 0.0677 | 0.0690 |
Friday 10 September 2021 | 0.0675 | 0.0720 | 0.0644 | 0.0656 |
Thursday 9 September 2021 | 0.0677 | 0.0704 | 0.0670 | 0.0675 |
Wednesday 8 September 2021 | 0.0621 | 0.0689 | 0.0623 | 0.0677 |
Tuesday 7 September 2021 | 0.0751 | 0.0707 | 0.0564 | 0.0621 |
Monday 6 September 2021 | 0.0757 | 0.0759 | 0.0728 | 0.0751 |
Sunday 5 September 2021 | 0.0737 | 0.0762 | 0.0736 | 0.0757 |
Saturday 4 September 2021 | 0.0730 | 0.0752 | 0.0727 | 0.0737 |
Friday 3 September 2021 | 0.0721 | 0.0747 | 0.0690 | 0.0730 |
Thursday 2 September 2021 | 0.0691 | 0.0734 | 0.0711 | 0.0721 |
Wednesday 1 September 2021 | 0.0646 | 0.0693 | 0.0612 | 0.0691 |
August | ||||
Tuesday 31 August 2021 | 0.0625 | 0.0651 | 0.0599 | 0.0646 |
Monday 30 August 2021 | 0.0640 | 0.0647 | 0.0609 | 0.0625 |
Sunday 29 August 2021 | 0.0640 | 0.0652 | 0.0627 | 0.0640 |
Saturday 28 August 2021 | 0.0642 | 0.0649 | 0.0635 | 0.0640 |
Friday 27 August 2021 | 0.0607 | 0.0643 | 0.0604 | 0.0642 |
Thursday 26 August 2021 | 0.0636 | 0.0635 | 0.0598 | 0.0607 |
Wednesday 25 August 2021 | 0.0618 | 0.0640 | 0.0608 | 0.0636 |
Tuesday 24 August 2021 | 0.0654 | 0.0654 | 0.0614 | 0.0618 |
Monday 23 August 2021 | 0.0643 | 0.0665 | 0.0639 | 0.0654 |
Sunday 22 August 2021 | 0.0635 | 0.0647 | 0.0623 | 0.0643 |
Saturday 21 August 2021 | 0.0654 | 0.0654 | 0.0634 | 0.0635 |
Friday 20 August 2021 | 0.0641 | 0.0658 | 0.0633 | 0.0654 |
Thursday 19 August 2021 | 0.0615 | 0.0642 | 0.0595 | 0.0641 |
Wednesday 18 August 2021 | 0.0619 | 0.0635 | 0.0602 | 0.0615 |
Tuesday 17 August 2021 | 0.0644 | 0.0669 | 0.0616 | 0.0619 |
Monday 16 August 2021 | 0.0662 | 0.0678 | 0.0642 | 0.0644 |
Sunday 15 August 2021 | 0.0659 | 0.0664 | 0.0625 | 0.0662 |
Saturday 14 August 2021 | 0.0639 | 0.0674 | 0.0650 | 0.0659 |
Friday 13 August 2021 | 0.0607 | 0.0640 | 0.0589 | 0.0639 |
Thursday 12 August 2021 | 0.0596 | 0.0639 | 0.0594 | 0.0607 |
Wednesday 11 August 2021 | 0.0532 | 0.0615 | 0.0589 | 0.0596 |
Tuesday 10 August 2021 | 0.0518 | 0.0543 | 0.0514 | 0.0532 |
Monday 9 August 2021 | 0.0505 | 0.0523 | 0.0477 | 0.0518 |
Sunday 8 August 2021 | 0.0537 | 0.0539 | 0.0484 | 0.0505 |
Saturday 7 August 2021 | 0.0511 | 0.0543 | 0.0488 | 0.0537 |
Friday 6 August 2021 | 0.0502 | 0.0521 | 0.0483 | 0.0511 |
Thursday 5 August 2021 | 0.0483 | 0.0504 | 0.0455 | 0.0502 |
Wednesday 4 August 2021 | 0.0458 | 0.0491 | 0.0436 | 0.0483 |
Tuesday 3 August 2021 | 0.0463 | 0.0481 | 0.0448 | 0.0458 |
Monday 2 August 2021 | 0.0455 | 0.0473 | 0.0447 | 0.0463 |
Sunday 1 August 2021 | 0.0452 | 0.0477 | 0.0440 | 0.0455 |
July | ||||
Saturday 31 July 2021 | 0.0449 | 0.0457 | 0.0432 | 0.0452 |
Friday 30 July 2021 | 0.0439 | 0.0451 | 0.0422 | 0.0449 |
Thursday 29 July 2021 | 0.0433 | 0.0442 | 0.0420 | 0.0439 |
Wednesday 28 July 2021 | 0.0432 | 0.0447 | 0.0424 | 0.0433 |
Tuesday 27 July 2021 | 0.0421 | 0.0438 | 0.0406 | 0.0432 |
Monday 26 July 2021 | 0.0420 | 0.0459 | 0.0413 | 0.0421 |
Sunday 25 July 2021 | 0.0418 | 0.0422 | 0.0405 | 0.0420 |
Saturday 24 July 2021 | 0.0405 | 0.0420 | 0.0400 | 0.0418 |
Friday 23 July 2021 | 0.0399 | 0.0406 | 0.0380 | 0.0405 |
Thursday 22 July 2021 | 0.0393 | 0.0406 | 0.0387 | 0.0399 |
Wednesday 21 July 2021 | 0.0368 | 0.0403 | 0.0345 | 0.0393 |
Tuesday 20 July 2021 | 0.0391 | 0.0379 | 0.0355 | 0.0368 |
Monday 19 July 2021 | 0.0405 | 0.0409 | 0.0387 | 0.0391 |
Sunday 18 July 2021 | 0.0404 | 0.0424 | 0.0401 | 0.0405 |
Saturday 17 July 2021 | 0.0400 | 0.0409 | 0.0395 | 0.0404 |
Friday 16 July 2021 | 0.0415 | 0.0416 | 0.0393 | 0.0400 |
Thursday 15 July 2021 | 0.0427 | 0.0440 | 0.0406 | 0.0415 |
Wednesday 14 July 2021 | 0.0423 | 0.0433 | 0.0399 | 0.0427 |
Tuesday 13 July 2021 | 0.0422 | 0.0443 | 0.0417 | 0.0423 |
Monday 12 July 2021 | 0.0433 | 0.0450 | 0.0415 | 0.0422 |
Sunday 11 July 2021 | 0.0430 | 0.0441 | 0.0424 | 0.0433 |
Saturday 10 July 2021 | 0.0444 | 0.0453 | 0.0425 | 0.0430 |
Friday 9 July 2021 | 0.0438 | 0.0454 | 0.0428 | 0.0444 |
Thursday 8 July 2021 | 0.0455 | 0.0477 | 0.0431 | 0.0438 |
Wednesday 7 July 2021 | 0.0465 | 0.0473 | 0.0452 | 0.0455 |
Tuesday 6 July 2021 | 0.0461 | 0.0468 | 0.0439 | 0.0465 |
Monday 5 July 2021 | 0.0481 | 0.0488 | 0.0455 | 0.0461 |
Sunday 4 July 2021 | 0.0478 | 0.0494 | 0.0454 | 0.0481 |
Saturday 3 July 2021 | 0.0479 | 0.0481 | 0.0457 | 0.0478 |
Friday 2 July 2021 | 0.0467 | 0.0480 | 0.0453 | 0.0479 |
Thursday 1 July 2021 | 0.0489 | 0.0499 | 0.0459 | 0.0467 |
June | ||||
Wednesday 30 June 2021 | 0.0488 | 0.0494 | 0.0450 | 0.0489 |
Tuesday 29 June 2021 | 0.0470 | 0.0508 | 0.0468 | 0.0488 |
Monday 28 June 2021 | 0.0469 | 0.0483 | 0.0443 | 0.0470 |
Sunday 27 June 2021 | 0.0456 | 0.0469 | 0.0427 | 0.0469 |
Saturday 26 June 2021 | 0.0444 | 0.0461 | 0.0429 | 0.0456 |
Friday 25 June 2021 | 0.0474 | 0.0492 | 0.0438 | 0.0444 |
Thursday 24 June 2021 | 0.0415 | 0.0485 | 0.0449 | 0.0474 |
Wednesday 23 June 2021 | 0.0366 | 0.0432 | 0.0385 | 0.0415 |
Tuesday 22 June 2021 | 0.0386 | 0.0390 | 0.0333 | 0.0366 |
Monday 21 June 2021 | 0.0492 | 0.0465 | 0.0381 | 0.0386 |
Sunday 20 June 2021 | 0.0497 | 0.0500 | 0.0450 | 0.0492 |
Saturday 19 June 2021 | 0.0507 | 0.0521 | 0.0496 | 0.0497 |
Friday 18 June 2021 | 0.0530 | 0.0534 | 0.0486 | 0.0507 |
Thursday 17 June 2021 | 0.0491 | 0.0547 | 0.0516 | 0.0530 |
Wednesday 16 June 2021 | 0.0512 | 0.0526 | 0.0488 | 0.0491 |
Tuesday 15 June 2021 | 0.0510 | 0.0530 | 0.0505 | 0.0512 |
Monday 14 June 2021 | 0.0503 | 0.0515 | 0.0487 | 0.0510 |
Sunday 13 June 2021 | 0.0481 | 0.0511 | 0.0465 | 0.0503 |
Saturday 12 June 2021 | 0.0492 | 0.0498 | 0.0459 | 0.0481 |
Friday 11 June 2021 | 0.0513 | 0.0519 | 0.0485 | 0.0492 |
Thursday 10 June 2021 | 0.0531 | 0.0547 | 0.0504 | 0.0513 |
Wednesday 9 June 2021 | 0.0512 | 0.0534 | 0.0489 | 0.0531 |
Tuesday 8 June 2021 | 0.0507 | 0.0533 | 0.0472 | 0.0512 |
Monday 7 June 2021 | 0.0548 | 0.0556 | 0.0503 | 0.0507 |
Sunday 6 June 2021 | 0.0536 | 0.0555 | 0.0530 | 0.0548 |
Saturday 5 June 2021 | 0.0547 | 0.0573 | 0.0520 | 0.0536 |
Friday 4 June 2021 | 0.0582 | 0.0582 | 0.0520 | 0.0547 |
Thursday 3 June 2021 | 0.0551 | 0.0586 | 0.0541 | 0.0582 |
Wednesday 2 June 2021 | 0.0539 | 0.0570 | 0.0520 | 0.0551 |
Tuesday 1 June 2021 | 0.0560 | 0.0559 | 0.0518 | 0.0539 |
May | ||||
Monday 31 May 2021 | 0.0508 | 0.0562 | 0.0472 | 0.0560 |
Sunday 30 May 2021 | 0.0482 | 0.0526 | 0.0465 | 0.0508 |
Saturday 29 May 2021 | 0.0507 | 0.0543 | 0.0467 | 0.0482 |
Friday 28 May 2021 | 0.0555 | 0.0580 | 0.0489 | 0.0507 |
Thursday 27 May 2021 | 0.0591 | 0.0589 | 0.0539 | 0.0555 |
Wednesday 26 May 2021 | 0.0548 | 0.0595 | 0.0540 | 0.0591 |
Tuesday 25 May 2021 | 0.0538 | 0.0558 | 0.0483 | 0.0548 |
Monday 24 May 2021 | 0.0443 | 0.0543 | 0.0424 | 0.0538 |
Sunday 23 May 2021 | 0.0529 | 0.0503 | 0.0366 | 0.0443 |
Saturday 22 May 2021 | 0.0553 | 0.0573 | 0.0498 | 0.0529 |
Friday 21 May 2021 | 0.0633 | 0.0666 | 0.0479 | 0.0553 |
Thursday 20 May 2021 | 0.0557 | 0.0686 | 0.0497 | 0.0633 |
Wednesday 19 May 2021 | 0.0826 | 0.0781 | 0.0442 | 0.0557 |
Tuesday 18 May 2021 | 0.0799 | 0.0870 | 0.0794 | 0.0826 |
Monday 17 May 2021 | 0.0853 | 0.0877 | 0.0761 | 0.0799 |
Sunday 16 May 2021 | 0.0859 | 0.0926 | 0.0797 | 0.0853 |
Saturday 15 May 2021 | 0.0883 | 0.0971 | 0.0858 | 0.0859 |
Friday 14 May 2021 | 0.0865 | 0.0904 | 0.0804 | 0.0883 |
Thursday 13 May 2021 | 0.0846 | 0.0938 | 0.0826 | 0.0865 |
Wednesday 12 May 2021 | 0.0985 | 0.0968 | 0.0843 | 0.0846 |
Tuesday 11 May 2021 | 0.0929 | 0.0987 | 0.0892 | 0.0985 |
Monday 10 May 2021 | 0.1025 | 0.0989 | 0.0868 | 0.0929 |
Sunday 9 May 2021 | 0.1027 | 0.1046 | 0.0982 | 0.1025 |
Saturday 8 May 2021 | 0.1049 | 0.1039 | 0.0905 | 0.1027 |
Friday 7 May 2021 | 0.1096 | 0.1078 | 0.1018 | 0.1049 |
Thursday 6 May 2021 | 0.1046 | 0.1131 | 0.1061 | 0.1096 |
Wednesday 5 May 2021 | 0.0862 | 0.1051 | 0.0955 | 0.1046 |
Tuesday 4 May 2021 | 0.0930 | 0.0940 | 0.0846 | 0.0862 |
Monday 3 May 2021 | 0.0922 | 0.0936 | 0.0805 | 0.0930 |
Sunday 2 May 2021 | 0.0949 | 0.0933 | 0.0892 | 0.0922 |
Saturday 1 May 2021 | 0.0958 | 0.0951 | 0.0887 | 0.0949 |
April | ||||
Friday 30 April 2021 | 0.0870 | 0.0962 | 0.0932 | 0.0958 |
Thursday 29 April 2021 | 0.0880 | 0.0881 | 0.0843 | 0.0870 |
Wednesday 28 April 2021 | 0.0909 | 0.0886 | 0.0825 | 0.0880 |
Tuesday 27 April 2021 | 0.0843 | 0.0913 | 0.0848 | 0.0909 |
Monday 26 April 2021 | 0.0738 | 0.0845 | 0.0770 | 0.0843 |
Sunday 25 April 2021 | 0.0748 | 0.0750 | 0.0690 | 0.0738 |
Saturday 24 April 2021 | 0.0791 | 0.0799 | 0.0730 | 0.0748 |
Friday 23 April 2021 | 0.0794 | 0.0815 | 0.0704 | 0.0791 |
Thursday 22 April 2021 | 0.0891 | 0.0873 | 0.0762 | 0.0794 |
Wednesday 21 April 2021 | 0.0946 | 0.0931 | 0.0846 | 0.0891 |
Tuesday 20 April 2021 | 0.0935 | 0.0953 | 0.0828 | 0.0946 |
Monday 19 April 2021 | 0.1046 | 0.1004 | 0.0897 | 0.0935 |
Sunday 18 April 2021 | 0.1142 | 0.1091 | 0.0956 | 0.1046 |
Saturday 17 April 2021 | 0.1176 | 0.1221 | 0.1140 | 0.1142 |
Friday 16 April 2021 | 0.1200 | 0.1239 | 0.1122 | 0.1176 |
Thursday 15 April 2021 | 0.1022 | 0.1213 | 0.1145 | 0.1200 |
Wednesday 14 April 2021 | 0.1068 | 0.1028 | 0.0961 | 0.1022 |
Tuesday 13 April 2021 | 0.0938 | 0.1075 | 0.0990 | 0.1068 |
Monday 12 April 2021 | 0.0890 | 0.0966 | 0.0925 | 0.0938 |
Sunday 11 April 2021 | 0.0921 | 0.0897 | 0.0875 | 0.0890 |
Saturday 10 April 2021 | 0.0845 | 0.0941 | 0.0889 | 0.0921 |
Friday 9 April 2021 | 0.0898 | 0.0858 | 0.0837 | 0.0845 |
Thursday 8 April 2021 | 0.0791 | 0.0900 | 0.0843 | 0.0898 |
Wednesday 7 April 2021 | 0.0899 | 0.0852 | 0.0777 | 0.0791 |
Tuesday 6 April 2021 | 0.0986 | 0.0908 | 0.0869 | 0.0899 |
Monday 5 April 2021 | 0.0930 | 0.0997 | 0.0947 | 0.0986 |
Sunday 4 April 2021 | 0.0734 | 0.0938 | 0.0888 | 0.0930 |
Saturday 3 April 2021 | 0.0670 | 0.0778 | 0.0732 | 0.0734 |
Friday 2 April 2021 | 0.0620 | 0.0672 | 0.0612 | 0.0670 |
Thursday 1 April 2021 | 0.0674 | 0.0625 | 0.0596 | 0.0620 |
March | ||||
Wednesday 31 March 2021 | 0.0480 | 0.0684 | 0.0627 | 0.0674 |
Tuesday 30 March 2021 | 0.0470 | 0.0484 | 0.0464 | 0.0480 |
Monday 29 March 2021 | 0.0462 | 0.0475 | 0.0434 | 0.0470 |
Sunday 28 March 2021 | 0.0463 | 0.0472 | 0.0456 | 0.0462 |
Saturday 27 March 2021 | 0.0470 | 0.0468 | 0.0451 | 0.0463 |
Friday 26 March 2021 | 0.0403 | 0.0470 | 0.0441 | 0.0470 |
Thursday 25 March 2021 | 0.0409 | 0.0413 | 0.0396 | 0.0403 |
Wednesday 24 March 2021 | 0.0428 | 0.0448 | 0.0400 | 0.0409 |
Tuesday 23 March 2021 | 0.0436 | 0.0440 | 0.0421 | 0.0428 |
Monday 22 March 2021 | 0.0458 | 0.0467 | 0.0430 | 0.0436 |
Sunday 21 March 2021 | 0.0435 | 0.0465 | 0.0449 | 0.0458 |
Saturday 20 March 2021 | 0.0424 | 0.0450 | 0.0434 | 0.0435 |
Friday 19 March 2021 | 0.0386 | 0.0431 | 0.0405 | 0.0424 |
Thursday 18 March 2021 | 0.0393 | 0.0400 | 0.0382 | 0.0386 |
Wednesday 17 March 2021 | 0.0378 | 0.0397 | 0.0379 | 0.0393 |
Tuesday 16 March 2021 | 0.0370 | 0.0383 | 0.0360 | 0.0378 |
Monday 15 March 2021 | 0.0368 | 0.0389 | 0.0358 | 0.0370 |
Sunday 14 March 2021 | 0.0379 | 0.0383 | 0.0365 | 0.0368 |
Saturday 13 March 2021 | 0.0359 | 0.0383 | 0.0342 | 0.0379 |
Friday 12 March 2021 | 0.0371 | 0.0373 | 0.0351 | 0.0359 |
Thursday 11 March 2021 | 0.0371 | 0.0375 | 0.0352 | 0.0371 |
Wednesday 10 March 2021 | 0.0384 | 0.0389 | 0.0364 | 0.0371 |
Tuesday 9 March 2021 | 0.0382 | 0.0384 | 0.0370 | 0.0384 |
Monday 8 March 2021 | 0.0373 | 0.0384 | 0.0347 | 0.0382 |
Sunday 7 March 2021 | 0.0360 | 0.0374 | 0.0353 | 0.0373 |
Saturday 6 March 2021 | 0.0363 | 0.0364 | 0.0331 | 0.0360 |
Friday 5 March 2021 | 0.0371 | 0.0367 | 0.0342 | 0.0363 |
Thursday 4 March 2021 | 0.0348 | 0.0390 | 0.0363 | 0.0371 |
Wednesday 3 March 2021 | 0.0336 | 0.0366 | 0.0327 | 0.0348 |
Tuesday 2 March 2021 | 0.0345 | 0.0362 | 0.0329 | 0.0336 |
Monday 1 March 2021 | 0.0329 | 0.0345 | 0.0309 | 0.0345 |
February | ||||
Sunday 28 February 2021 | 0.0336 | 0.0341 | 0.0301 | 0.0329 |
Saturday 27 February 2021 | 0.0326 | 0.0350 | 0.0328 | 0.0336 |
Friday 26 February 2021 | 0.0325 | 0.0351 | 0.0316 | 0.0326 |
Thursday 25 February 2021 | 0.0341 | 0.0362 | 0.0320 | 0.0325 |
Wednesday 24 February 2021 | 0.0321 | 0.0359 | 0.0315 | 0.0341 |
Tuesday 23 February 2021 | 0.0388 | 0.0363 | 0.0276 | 0.0321 |
Monday 22 February 2021 | 0.0428 | 0.0425 | 0.0337 | 0.0388 |
Sunday 21 February 2021 | 0.0415 | 0.0437 | 0.0418 | 0.0428 |
Saturday 20 February 2021 | 0.0436 | 0.0440 | 0.0394 | 0.0415 |
Friday 19 February 2021 | 0.0395 | 0.0439 | 0.0424 | 0.0436 |
Thursday 18 February 2021 | 0.0380 | 0.0397 | 0.0380 | 0.0395 |
Wednesday 17 February 2021 | 0.0374 | 0.0381 | 0.0355 | 0.0380 |
Tuesday 16 February 2021 | 0.0365 | 0.0381 | 0.0362 | 0.0374 |
Monday 15 February 2021 | 0.0408 | 0.0377 | 0.0344 | 0.0365 |
Sunday 14 February 2021 | 0.0439 | 0.0418 | 0.0406 | 0.0408 |
Saturday 13 February 2021 | 0.0401 | 0.0451 | 0.0427 | 0.0439 |
Friday 12 February 2021 | 0.0414 | 0.0406 | 0.0380 | 0.0401 |
Thursday 11 February 2021 | 0.0332 | 0.0419 | 0.0395 | 0.0414 |
Wednesday 10 February 2021 | 0.0336 | 0.0350 | 0.0320 | 0.0332 |
Tuesday 9 February 2021 | 0.0296 | 0.0347 | 0.0326 | 0.0336 |
Monday 8 February 2021 | 0.0262 | 0.0300 | 0.0265 | 0.0296 |
Sunday 7 February 2021 | 0.0256 | 0.0276 | 0.0244 | 0.0262 |
Saturday 6 February 2021 | 0.0267 | 0.0266 | 0.0251 | 0.0256 |
Friday 5 February 2021 | 0.0242 | 0.0273 | 0.0248 | 0.0267 |
Thursday 4 February 2021 | 0.0257 | 0.0258 | 0.0236 | 0.0242 |
Wednesday 3 February 2021 | 0.0242 | 0.0257 | 0.0232 | 0.0257 |
Tuesday 2 February 2021 | 0.0241 | 0.0248 | 0.0217 | 0.0242 |
Monday 1 February 2021 | 0.0230 | 0.0241 | 0.0223 | 0.0241 |
January | ||||
Sunday 31 January 2021 | 0.0233 | 0.0242 | 0.0225 | 0.0230 |
Saturday 30 January 2021 | 0.0244 | 0.0237 | 0.0224 | 0.0233 |
Friday 29 January 2021 | 0.0216 | 0.0253 | 0.0228 | 0.0244 |
Thursday 28 January 2021 | 0.0207 | 0.0221 | 0.0199 | 0.0216 |
Wednesday 27 January 2021 | 0.0216 | 0.0227 | 0.0201 | 0.0207 |
Tuesday 26 January 2021 | 0.0218 | 0.0218 | 0.0197 | 0.0216 |
Monday 25 January 2021 | 0.0221 | 0.0243 | 0.0214 | 0.0218 |
Sunday 24 January 2021 | 0.0214 | 0.0222 | 0.0195 | 0.0221 |
Saturday 23 January 2021 | 0.0209 | 0.0221 | 0.0208 | 0.0214 |
Friday 22 January 2021 | 0.0201 | 0.0216 | 0.0176 | 0.0209 |
Thursday 21 January 2021 | 0.0222 | 0.0252 | 0.0195 | 0.0201 |
Wednesday 20 January 2021 | 0.0225 | 0.0228 | 0.0199 | 0.0222 |
Tuesday 19 January 2021 | 0.0234 | 0.0237 | 0.0206 | 0.0225 |
Monday 18 January 2021 | 0.0223 | 0.0234 | 0.0220 | 0.0234 |
Sunday 17 January 2021 | 0.0222 | 0.0229 | 0.0211 | 0.0223 |
Saturday 16 January 2021 | 0.0219 | 0.0233 | 0.0208 | 0.0222 |
Friday 15 January 2021 | 0.0221 | 0.0233 | 0.0200 | 0.0219 |
Thursday 14 January 2021 | 0.0224 | 0.0223 | 0.0196 | 0.0221 |
Wednesday 13 January 2021 | 0.0211 | 0.0226 | 0.0196 | 0.0224 |
Tuesday 12 January 2021 | 0.0215 | 0.0234 | 0.0203 | 0.0211 |
Monday 11 January 2021 | 0.0242 | 0.0249 | 0.0171 | 0.0215 |
Sunday 10 January 2021 | 0.0248 | 0.0259 | 0.0221 | 0.0242 |
Saturday 9 January 2021 | 0.0226 | 0.0252 | 0.0228 | 0.0248 |
Friday 8 January 2021 | 0.0229 | 0.0236 | 0.0198 | 0.0226 |
Thursday 7 January 2021 | 0.0225 | 0.0241 | 0.0215 | 0.0229 |
Wednesday 6 January 2021 | 0.0211 | 0.0226 | 0.0197 | 0.0225 |
Tuesday 5 January 2021 | 0.0231 | 0.0218 | 0.0187 | 0.0211 |
Monday 4 January 2021 | 0.0217 | 0.0256 | 0.0195 | 0.0231 |
Sunday 3 January 2021 | 0.0200 | 0.0225 | 0.0171 | 0.0217 |
Saturday 2 January 2021 | 0.0197 | 0.0204 | 0.0185 | 0.0200 |
Friday 1 January 2021 | 0.0195 | 0.0202 | 0.0194 | 0.0197 |