The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Tron Denominated in Pound Sterling in 2018

High: 0.0206 on 08/10/2018

Low: 0.0092 on 27/11/2018

Today's Live Rate: 1 TRX 0.0671 GBP

See Today's Tron Prices in Pound Sterling

Historical Graph For Converting Trons into Pound Sterlings in 2018

Loading

Table of 1 Tron to Pound Sterling Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
0.0159
0.0162
0.0159
0.0162
Sunday 30 December 2018
0.0169
0.0169
0.0161
0.0161
Saturday 29 December 2018
0.0149
0.0169
0.0149
0.0167
Friday 28 December 2018
0.0163
0.0164
0.0152
0.0152
Thursday 27 December 2018
0.0161
0.0162
0.0158
0.0162
Wednesday 26 December 2018
0.0151
0.0158
0.0150
0.0158
Tuesday 25 December 2018
0.0178
0.0189
0.0168
0.0168
Monday 24 December 2018
0.0169
0.0177
0.0165
0.0166
Sunday 23 December 2018
0.0161
0.0172
0.0160
0.0160
Saturday 22 December 2018
0.0138
0.0175
0.0138
0.0161
Friday 21 December 2018
0.0126
0.0142
0.0126
0.0139
Thursday 20 December 2018
0.0121
0.0137
0.0120
0.0126
Wednesday 19 December 2018
0.0115
0.0119
0.0115
0.0119
Tuesday 18 December 2018
0.0105
0.0119
0.0105
0.0115
Monday 17 December 2018
0.0105
0.0106
0.0104
0.0105
Sunday 16 December 2018
0.0103
0.0104
0.0102
0.0104
Saturday 15 December 2018
0.0102
0.0105
0.0101
0.0103
Friday 14 December 2018
0.0107
0.0108
0.0104
0.0104
Thursday 13 December 2018
0.0107
0.0110
0.0106
0.0109
Wednesday 12 December 2018
0.0105
0.0108
0.0105
0.0107
Tuesday 11 December 2018
0.0106
0.0108
0.0105
0.0107
Monday 10 December 2018
0.0109
0.0112
0.0108
0.0108
Sunday 9 December 2018
0.0108
0.0111
0.0102
0.0108
Saturday 8 December 2018
0.0101
0.0106
0.0096
0.0105
Friday 7 December 2018
0.0110
0.0114
0.0101
0.0101
Thursday 6 December 2018
0.0113
0.0116
0.0111
0.0112
Wednesday 5 December 2018
0.0107
0.0123
0.0105
0.0112
Tuesday 4 December 2018
0.0114
0.0116
0.0108
0.0108
Monday 3 December 2018
0.0120
0.0120
0.0117
0.0118
Sunday 2 December 2018
0.0113
0.0122
0.0111
0.0120
Saturday 1 December 2018
0.0117
0.0120
0.0108
0.0112

November

Friday 30 November 2018
0.0119
0.0133
0.0113
0.0122
Thursday 29 November 2018
0.0095
0.0125
0.0095
0.0115
Wednesday 28 November 2018
0.0091
0.0096
0.0090
0.0095
Tuesday 27 November 2018
0.0099
0.0103
0.0089
0.0092
Monday 26 November 2018
0.0097
0.0100
0.0087
0.0098
Sunday 25 November 2018
0.0108
0.0111
0.0095
0.0097
Saturday 24 November 2018
0.0107
0.0110
0.0103
0.0108
Friday 23 November 2018
0.0116
0.0118
0.0107
0.0107
Thursday 22 November 2018
0.0111
0.0119
0.0107
0.0117
Wednesday 21 November 2018
0.0124
0.0129
0.0100
0.0110
Tuesday 20 November 2018
0.0147
0.0147
0.0122
0.0124
Monday 19 November 2018
0.0149
0.0151
0.0146
0.0148
Sunday 18 November 2018
0.0149
0.0149
0.0145
0.0148
Saturday 17 November 2018
0.0153
0.0154
0.0147
0.0148
Friday 16 November 2018
0.0153
0.0153
0.0142
0.0152
Thursday 15 November 2018
0.0171
0.0172
0.0144
0.0153
Wednesday 14 November 2018
0.0176
0.0177
0.0171
0.0171
Tuesday 13 November 2018
0.0179
0.0179
0.0174
0.0177
Monday 12 November 2018
0.0178
0.0178
0.0174
0.0178
Sunday 11 November 2018
0.0179
0.0180
0.0176
0.0178
Saturday 10 November 2018
0.0177
0.0181
0.0176
0.0178
Friday 9 November 2018
0.0184
0.0185
0.0177
0.0178
Thursday 8 November 2018
0.0189
0.0191
0.0181
0.0184
Wednesday 7 November 2018
0.0183
0.0190
0.0182
0.0188
Tuesday 6 November 2018
0.0182
0.0185
0.0180
0.0182
Monday 5 November 2018
0.0175
0.0185
0.0172
0.0182
Sunday 4 November 2018
0.0177
0.0177
0.0173
0.0175
Saturday 3 November 2018
0.0173
0.0179
0.0172
0.0177
Friday 2 November 2018
0.0175
0.0176
0.0171
0.0173
Thursday 1 November 2018
0.0175
0.0176
0.0168
0.0175

October

Wednesday 31 October 2018
0.0174
0.0176
0.0173
0.0175
Tuesday 30 October 2018
0.0184
0.0184
0.0170
0.0174
Monday 29 October 2018
0.0183
0.0184
0.0182
0.0184
Sunday 28 October 2018
0.0186
0.0187
0.0182
0.0183
Saturday 27 October 2018
0.0183
0.0187
0.0181
0.0186
Friday 26 October 2018
0.0184
0.0184
0.0181
0.0183
Thursday 25 October 2018
0.0182
0.0187
0.0182
0.0184
Wednesday 24 October 2018
0.0186
0.0187
0.0180
0.0182
Tuesday 23 October 2018
0.0187
0.0188
0.0185
0.0186
Monday 22 October 2018
0.0187
0.0192
0.0187
0.0188
Sunday 21 October 2018
0.0187
0.0189
0.0186
0.0187
Saturday 20 October 2018
0.0190
0.0191
0.0186
0.0187
Friday 19 October 2018
0.0190
0.0196
0.0187
0.0191
Thursday 18 October 2018
0.0189
0.0193
0.0186
0.0190
Wednesday 17 October 2018
0.0196
0.0196
0.0186
0.0189
Tuesday 16 October 2018
0.0180
0.0213
0.0175
0.0196
Monday 15 October 2018
0.0181
0.0190
0.0180
0.0181
Sunday 14 October 2018
0.0174
0.0184
0.0174
0.0181
Saturday 13 October 2018
0.0158
0.0182
0.0157
0.0175
Friday 12 October 2018
0.0193
0.0193
0.0156
0.0158
Thursday 11 October 2018
0.0199
0.0199
0.0187
0.0193
Wednesday 10 October 2018
0.0199
0.0200
0.0195
0.0199
Tuesday 9 October 2018
0.0208
0.0212
0.0201
0.0201
Monday 8 October 2018
0.0184
0.0206
0.0184
0.0206
Sunday 7 October 2018
0.0180
0.0180
0.0177
0.0177
Saturday 6 October 2018
0.0175
0.0178
0.0173
0.0178
Friday 5 October 2018
0.0177
0.0179
0.0172
0.0175