SEARCH

South African Rand to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
UYU

1 ZAR = 2.3194 UYU

+0.32%
2.3198
= today's high
2.3108
= low
2.3121
= open
2.3120
= yesterday's close
Retail Rates
2.3194
is the live market rate
2.3113
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.07%
2.3341
= current week high
2.2900
= current week low
One Month:
+0.76%
2.3341
= current month high
2.2900
= current month low
One Year:
+1.82%
2.3836
= current year high
2.1483
= current year low

Interday ZAR/UYU Chart

Loading

Monthly ZAR/UYU Chart

Loading

Interactive ZAR/UYU Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/UYU News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Uruguayan New Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.3198
2.3108
2.3153
Thursday 4 December 2025 (04/12/2025)
2.3008
2.3110
2.3143
2.2997
2.3070
Wednesday 3 December 2025 (03/12/2025)
2.3140
2.2991
2.3159
2.2982
2.3071
Tuesday 2 December 2025 (02/12/2025)
2.2958
2.2938
2.2983
2.2900
2.2942
Monday 1 December 2025 (01/12/2025)
2.3245
2.3320
2.3341
2.3215
2.3278

November

Friday 28 November 2025 (28/11/2025)
2.3119
2.3187
2.3260
2.3108
2.3184
Thursday 27 November 2025 (27/11/2025)
2.3169
2.3156
2.3202
2.3128
2.3165
Wednesday 26 November 2025 (26/11/2025)
2.3033
2.3007
2.3207
2.3002
2.3105
Tuesday 25 November 2025 (25/11/2025)
2.2986
2.2979
2.3046
2.2879
2.2963
Monday 24 November 2025 (24/11/2025)
2.2865
2.2982
2.3030
2.2865
2.2948
Friday 21 November 2025 (21/11/2025)
2.3027
2.2798
2.3050
2.2711
2.2881
Thursday 20 November 2025 (20/11/2025)
2.3175
2.3095
2.3213
2.3052
2.3133
Wednesday 19 November 2025 (19/11/2025)
2.3142
2.3278
2.3288
2.3122
2.3205
Tuesday 18 November 2025 (18/11/2025)
2.3165
2.3158
2.3187
2.3043
2.3115
Monday 17 November 2025 (17/11/2025)
2.3259
2.3216
2.3353
2.3159
2.3256
Friday 14 November 2025 (14/11/2025)
2.3253
2.3234
2.3389
2.3085
2.3237
Thursday 13 November 2025 (13/11/2025)
2.3294
2.3251
2.3436
2.3211
2.3324
Wednesday 12 November 2025 (12/11/2025)
2.3127
2.3257
2.3360
2.3109
2.3235
Tuesday 11 November 2025 (11/11/2025)
2.3187
2.3184
2.3273
2.3164
2.3219
Monday 10 November 2025 (10/11/2025)
2.3016
2.3188
2.3235
2.2974
2.3105
Friday 7 November 2025 (07/11/2025)
2.2897
2.2950
2.3031
2.2882
2.2957
Thursday 6 November 2025 (06/11/2025)
2.2910
2.2804
2.2961
2.2789
2.2875
Wednesday 5 November 2025 (05/11/2025)
2.2709
2.2819
2.2856
2.2658
2.2757
Tuesday 4 November 2025 (04/11/2025)
2.2862
2.2783
2.2878
2.2724
2.2801
Monday 3 November 2025 (03/11/2025)
2.2977
2.3008
2.3082
2.2974
2.3028

October

Friday 31 October 2025 (31/10/2025)
2.3033
2.2984
2.3052
2.2971
2.3012
Thursday 30 October 2025 (30/10/2025)
2.3156
2.3125
2.3222
2.3056
2.3139
Wednesday 29 October 2025 (29/10/2025)
2.3137
2.3202
2.3330
2.3115
2.3223
Tuesday 28 October 2025 (28/10/2025)
2.3129
2.3336
2.3345
2.3047
2.3196
Monday 27 October 2025 (27/10/2025)
2.3213
2.3170
2.3242
2.3133
2.3188
Friday 24 October 2025 (24/10/2025)
2.2993
2.3109
2.3176
2.2958
2.3067
Thursday 23 October 2025 (23/10/2025)
2.2849
2.2993
2.3046
2.2819
2.2933
Wednesday 22 October 2025 (22/10/2025)
2.2961
2.2803
2.2915
2.2881
2.2898
Tuesday 21 October 2025 (21/10/2025)
2.3122
2.2961
2.3166
2.2872
2.3019
Monday 20 October 2025 (20/10/2025)
2.3054
2.3204
2.3209
2.3051
2.3130
Friday 17 October 2025 (17/10/2025)
2.3098
2.3074
2.3129
2.2938
2.3034
Thursday 16 October 2025 (16/10/2025)
2.3199
2.3152
2.3260
2.3140
2.3200
Wednesday 15 October 2025 (15/10/2025)
2.3133
2.3034
2.3219
2.3022
2.3121
Tuesday 14 October 2025 (14/10/2025)
2.3094
2.3041
2.3126
2.2959
2.3043
Monday 13 October 2025 (13/10/2025)
2.3011
2.3148
2.3202
2.3002
2.3102
Friday 10 October 2025 (10/10/2025)
2.3213
2.2744
2.3287
2.2740
2.3014
Thursday 9 October 2025 (09/10/2025)
2.3225
2.3318
2.3386
2.3190
2.3288
Wednesday 8 October 2025 (08/10/2025)
2.3183
2.3284
2.3333
2.3169
2.3251
Tuesday 7 October 2025 (07/10/2025)
2.3146
2.3181
2.3255
2.3121
2.3188
Monday 6 October 2025 (06/10/2025)
2.3154
2.3138
2.3189
2.3052
2.3121
Friday 3 October 2025 (03/10/2025)
2.3089
2.3103
2.3155
2.3045
2.3100
Thursday 2 October 2025 (02/10/2025)
2.3127
2.3116
2.3210
2.3086
2.3148
Wednesday 1 October 2025 (01/10/2025)
2.3133
2.3119
2.3210
2.3109
2.3160

September

Tuesday 30 September 2025 (30/09/2025)
2.3118
2.3101
2.3152
2.3032
2.3092
Monday 29 September 2025 (29/09/2025)
2.3002
2.3090
2.3117
2.2989
2.3053
Friday 26 September 2025 (26/09/2025)
2.2893
2.2919
2.2920
2.2812
2.2866
Thursday 25 September 2025 (25/09/2025)
2.2997
2.3061
2.3075
2.2937
2.3006
Wednesday 24 September 2025 (24/09/2025)
2.3030
2.3030
2.3122
2.3003
2.3063
Tuesday 23 September 2025 (23/09/2025)
2.2977
2.3076
2.3103
2.2918
2.3011
Monday 22 September 2025 (22/09/2025)
2.3065
2.3001
2.3110
2.2975
2.3043
Friday 19 September 2025 (19/09/2025)
2.2922
2.3073
2.3098
2.2899
2.2999
Thursday 18 September 2025 (18/09/2025)
2.3137
2.3194
2.3216
2.3069
2.3143
Wednesday 17 September 2025 (17/09/2025)
2.3177
2.3137
2.3195
2.3086
2.3141
Tuesday 16 September 2025 (16/09/2025)
2.3207
2.3151
2.3207
2.3070
2.3139
Monday 15 September 2025 (15/09/2025)
2.3068
2.3130
2.3094
2.3082
2.3088
Friday 12 September 2025 (12/09/2025)
2.3054
2.3040
2.3107
2.3026
2.3067
Thursday 11 September 2025 (11/09/2025)
2.2861
2.2955
2.2960
2.2801
2.2881
Wednesday 10 September 2025 (10/09/2025)
2.2780
2.2848
2.2865
2.2711
2.2788
Tuesday 9 September 2025 (09/09/2025)
2.2896
2.2862
2.2908
2.2828
2.2868
Monday 8 September 2025 (08/09/2025)
2.2878
2.2920
2.2939
2.2828
2.2884
Friday 5 September 2025 (05/09/2025)
2.2626
2.2732
2.2750
2.2599
2.2675
Thursday 4 September 2025 (04/09/2025)
2.2691
2.2574
2.2717
2.2508
2.2613
Wednesday 3 September 2025 (03/09/2025)
2.2635
2.2582
2.2716
2.2560
2.2638
Tuesday 2 September 2025 (02/09/2025)
2.2419
2.2580
2.2615
2.2412
2.2514
Monday 1 September 2025 (01/09/2025)
2.2673
2.2661
2.2787
2.2652
2.2720

August

Friday 29 August 2025 (29/08/2025)
2.2531
2.2592
2.2624
2.2476
2.2550
Thursday 28 August 2025 (28/08/2025)
2.2663
2.2640
2.2736
2.2611
2.2674
Wednesday 27 August 2025 (27/08/2025)
2.2596
2.2481
2.2638
2.2462
2.2550
Tuesday 26 August 2025 (26/08/2025)
2.2755
2.2685
2.2783
2.2627
2.2705
Monday 25 August 2025 (25/08/2025)
2.2921
2.2827
2.2963
2.2751
2.2857
Friday 22 August 2025 (22/08/2025)
2.2579
2.2740
2.2767
2.2568
2.2668
Thursday 21 August 2025 (21/08/2025)
2.2758
2.2768
2.2780
2.2637
2.2709
Wednesday 20 August 2025 (20/08/2025)
2.2710
2.2787
2.2804
2.2654
2.2729
Tuesday 19 August 2025 (19/08/2025)
2.2753
2.2706
2.2788
2.2699
2.2744
Monday 18 August 2025 (18/08/2025)
2.2751
2.2787
2.2801
2.2709
2.2755
Friday 15 August 2025 (15/08/2025)
2.2785
2.2747
2.2833
2.2713
2.2773
Thursday 14 August 2025 (14/08/2025)
2.2861
2.2833
2.2878
2.2721
2.2800
Wednesday 13 August 2025 (13/08/2025)
2.2887
2.2869
2.2937
2.2852
2.2895
Tuesday 12 August 2025 (12/08/2025)
2.2537
2.2625
2.2660
2.2514
2.2587
Monday 11 August 2025 (11/08/2025)
2.2593
2.2582
2.2643
2.2550
2.2597
Friday 8 August 2025 (08/08/2025)
2.2634
2.2586
2.2685
2.2582
2.2634
Thursday 7 August 2025 (07/08/2025)
2.2724
2.2647
2.2814
2.2563
2.2689
Wednesday 6 August 2025 (06/08/2025)
2.2446
2.2524
2.2601
2.2385
2.2493
Tuesday 5 August 2025 (05/08/2025)
2.2385
2.2376
2.2410
2.2220
2.2315
Monday 4 August 2025 (04/08/2025)
2.2164
2.2458
2.2469
2.2135
2.2302
Friday 1 August 2025 (01/08/2025)
2.1981
2.1975
2.2118
2.1909
2.2014

July

Thursday 31 July 2025 (31/07/2025)
2.2276
2.2048
2.2282
2.2011
2.2147
Wednesday 30 July 2025 (30/07/2025)
2.2414
2.2463
2.2476
2.2369
2.2423
Tuesday 29 July 2025 (29/07/2025)
2.2395
2.2403
2.2420
2.2305
2.2363
Monday 28 July 2025 (28/07/2025)
2.2588
2.2528
2.2589
2.2400
2.2495
Friday 25 July 2025 (25/07/2025)
2.2642
2.2585
2.2668
2.2538
2.2603
Thursday 24 July 2025 (24/07/2025)
2.2756
2.2747
2.2771
2.2655
2.2713
Wednesday 23 July 2025 (23/07/2025)
2.2897
2.2870
2.2942
2.2836
2.2889
Tuesday 22 July 2025 (22/07/2025)
2.2889
2.2897
2.3021
2.2826
2.2924
Monday 21 July 2025 (21/07/2025)
2.2867
2.2842
2.2893
2.2673
2.2783
Friday 18 July 2025 (18/07/2025)
2.2668
2.2828
2.2834
2.2613
2.2724
Thursday 17 July 2025 (17/07/2025)
2.2673
2.2667
2.2690
2.2558
2.2624
Wednesday 16 July 2025 (16/07/2025)
2.2605
2.2679
2.2689
2.2546
2.2618
Tuesday 15 July 2025 (15/07/2025)
2.2808
2.2865
2.2979
2.2793
2.2886
Monday 14 July 2025 (14/07/2025)
2.2659
2.2795
2.2810
2.2623
2.2717
Friday 11 July 2025 (11/07/2025)
2.2707
2.2603
2.2751
2.2555
2.2653
Thursday 10 July 2025 (10/07/2025)
2.2802
2.2924
2.2987
2.2783
2.2885
Wednesday 9 July 2025 (09/07/2025)
2.2723
2.2676
2.2765
2.2603
2.2684
Tuesday 8 July 2025 (08/07/2025)
2.2435
2.2545
2.2609
2.2392
2.2501
Monday 7 July 2025 (07/07/2025)
2.2686
2.2473
2.2737
2.2451
2.2594
Friday 4 July 2025 (04/07/2025)
2.2904
2.2828
2.2923
2.2767
2.2845
Thursday 3 July 2025 (03/07/2025)
2.2848
2.2873
2.2919
2.2784
2.2852
Wednesday 2 July 2025 (02/07/2025)
2.2422
2.2645
2.2655
2.2337
2.2496
Tuesday 1 July 2025 (01/07/2025)
2.2629
2.2751
2.2784
2.2586
2.2685

June

Monday 30 June 2025 (30/06/2025)
2.2521
2.2654
2.2691
2.2521
2.2606
Friday 27 June 2025 (27/06/2025)
2.2572
2.2604
2.2717
2.2464
2.2591
Thursday 26 June 2025 (26/06/2025)
2.2764
2.2539
2.2835
2.2498
2.2667
Wednesday 25 June 2025 (25/06/2025)
2.2744
2.2673
2.2833
2.2640
2.2737
Tuesday 24 June 2025 (24/06/2025)
2.2834
2.2826
2.2943
2.2792
2.2868
Monday 23 June 2025 (23/06/2025)
2.2499
2.2619
2.2642
2.2445
2.2544
Friday 20 June 2025 (20/06/2025)
2.2735
2.2802
2.2837
2.2652
2.2745
Thursday 19 June 2025 (19/06/2025)
2.2692
2.2599
2.2730
2.2510
2.2620
Wednesday 18 June 2025 (18/06/2025)
2.2696
2.2721
2.2769
2.2532
2.2651
Tuesday 17 June 2025 (17/06/2025)
2.3057
2.3026
2.3088
2.2976
2.3032
Monday 16 June 2025 (16/06/2025)
2.2814
2.2977
2.3020
2.2811
2.2916
Friday 13 June 2025 (13/06/2025)
2.3002
2.2862
2.3003
2.2770
2.2887
Thursday 12 June 2025 (12/06/2025)
2.3368
2.3198
2.3392
2.3095
2.3244
Wednesday 11 June 2025 (11/06/2025)
2.3393
2.3279
2.3483
2.3271
2.3377
Tuesday 10 June 2025 (10/06/2025)
2.3331
2.3451
2.3490
2.3313
2.3402
Monday 9 June 2025 (09/06/2025)
2.3422
2.3441
2.3496
2.3369
2.3433
Friday 6 June 2025 (06/06/2025)
2.3388
2.3399
2.3453
2.3351
2.3402
Thursday 5 June 2025 (05/06/2025)
2.3386
2.3478
2.3481
2.3353
2.3417
Wednesday 4 June 2025 (04/06/2025)
2.3350
2.3330
2.3427
2.3302
2.3365
Tuesday 3 June 2025 (03/06/2025)
2.3303
2.3333
2.3383
2.3239
2.3311
Monday 2 June 2025 (02/06/2025)
2.3233
2.3251
2.3271
2.3126
2.3199

May

Friday 30 May 2025 (30/05/2025)
2.3349
2.3173
2.3371
2.3027
2.3199
Thursday 29 May 2025 (29/05/2025)
2.3181
2.3302
2.3351
2.3134
2.3243
Wednesday 28 May 2025 (28/05/2025)
2.3134
2.3222
2.3248
2.3097
2.3173
Tuesday 27 May 2025 (27/05/2025)
2.3263
2.3246
2.3315
2.3205
2.3260
Monday 26 May 2025 (26/05/2025)
2.3378
2.3302
2.3417
2.3265
2.3341
Friday 23 May 2025 (23/05/2025)
2.3209
2.3219
2.3294
2.3107
2.3201
Thursday 22 May 2025 (22/05/2025)
2.3118
2.3067
2.3151
2.2993
2.3072
Wednesday 21 May 2025 (21/05/2025)
2.3274
2.3170
2.3318
2.3114
2.3216
Tuesday 20 May 2025 (20/05/2025)
2.3161
2.3326
2.3377
2.3103
2.3240
Monday 19 May 2025 (19/05/2025)
2.3262
2.3109
2.3282
2.3074
2.3178
Friday 16 May 2025 (16/05/2025)
2.3067
2.3080
2.3086
2.2970
2.3028
Thursday 15 May 2025 (15/05/2025)
2.2856
2.3101
2.3131
2.2825
2.2978
Wednesday 14 May 2025 (14/05/2025)
2.2890
2.3011
2.3028
2.2823
2.2926
Tuesday 13 May 2025 (13/05/2025)
2.2916
2.2638
2.2932
2.2576
2.2754
Monday 12 May 2025 (12/05/2025)
2.2717
2.2823
2.2918
2.2664
2.2791
Friday 9 May 2025 (09/05/2025)
2.3023
2.2911
2.3031
2.2824
2.2928
Thursday 8 May 2025 (08/05/2025)
2.2903
2.3066
2.3070
2.2843
2.2957
Wednesday 7 May 2025 (07/05/2025)
2.2980
2.3034
2.3054
2.2873
2.2964
Tuesday 6 May 2025 (06/05/2025)
2.3077
2.3032
2.3106
2.2928
2.3017
Monday 5 May 2025 (05/05/2025)
2.2884
2.3007
2.3025
2.2840
2.2933
Friday 2 May 2025 (02/05/2025)
2.2635
2.2859
2.2860
2.2529
2.2695
Thursday 1 May 2025 (01/05/2025)
2.2661
2.2801
2.2835
2.2554
2.2695

April

Wednesday 30 April 2025 (30/04/2025)
2.2589
2.2660
2.2685
2.2549
2.2617
Tuesday 29 April 2025 (29/04/2025)
2.2631
2.2650
2.2714
2.2583
2.2649
Monday 28 April 2025 (28/04/2025)
2.2536
2.2556
2.2655
2.2484
2.2570
Friday 25 April 2025 (25/04/2025)
2.2155
2.2330
2.2358
2.2090
2.2224
Thursday 24 April 2025 (24/04/2025)
2.2551
2.2249
2.2624
2.2232
2.2428
Wednesday 23 April 2025 (23/04/2025)
2.2592
2.2662
2.2792
2.2577
2.2685
Tuesday 22 April 2025 (22/04/2025)
2.2112
2.2344
2.2380
2.2055
2.2218
Monday 21 April 2025 (21/04/2025)
2.2191
2.2110
2.2205
2.2062
2.2134
Friday 18 April 2025 (18/04/2025)
2.2216
2.2216
2.2216
2.2216
2.2216
Thursday 17 April 2025 (17/04/2025)
2.2229
2.2216
2.2319
2.2171
2.2245
Wednesday 16 April 2025 (16/04/2025)
2.2309
2.2513
2.2598
2.2202
2.2400
Tuesday 15 April 2025 (15/04/2025)
2.2659
2.2431
2.2784
2.2372
2.2578
Monday 14 April 2025 (14/04/2025)
2.2669
2.2743
2.2854
2.2625
2.2740
Friday 11 April 2025 (11/04/2025)
2.2518
2.2656
2.2741
2.2350
2.2546
Thursday 10 April 2025 (10/04/2025)
2.2441
2.2063
2.2468
2.1891
2.2180
Wednesday 9 April 2025 (09/04/2025)
2.1740
2.2183
2.2325
2.1555
2.1940
Tuesday 8 April 2025 (08/04/2025)
2.1696
2.1496
2.1957
2.1483
2.1720
Monday 7 April 2025 (07/04/2025)
2.1964
2.1577
2.1982
2.1555
2.1769
Friday 4 April 2025 (04/04/2025)
2.2393
2.2266
2.2402
2.2061
2.2232
Thursday 3 April 2025 (03/04/2025)
2.2617
2.2645
2.2680
2.2252
2.2466
Wednesday 2 April 2025 (02/04/2025)
2.2805
2.2187
2.2824
2.2080
2.2452
Tuesday 1 April 2025 (01/04/2025)
2.3006
2.2804
2.3064
2.2769
2.2917

March

Monday 31 March 2025 (31/03/2025)
2.2920
2.3054
2.3101
2.2854
2.2978
Friday 28 March 2025 (28/03/2025)
2.3066
2.2833
2.3209
2.2812
2.3011
Thursday 27 March 2025 (27/03/2025)
2.3146
2.3065
2.3190
2.2976
2.3083
Wednesday 26 March 2025 (26/03/2025)
2.2968
2.3091
2.3127
2.2959
2.3043
Tuesday 25 March 2025 (25/03/2025)
2.3188
2.3116
2.3270
2.3109
2.3190
Monday 24 March 2025 (24/03/2025)
2.3325
2.3175
2.3333
2.3175
2.3254
Friday 21 March 2025 (21/03/2025)
2.3251
2.3237
2.3286
2.3198
2.3242
Thursday 20 March 2025 (20/03/2025)
2.3259
2.3296
2.3321
2.3189
2.3255
Wednesday 19 March 2025 (19/03/2025)
2.3150
2.3170
2.3254
2.3033
2.3144
Tuesday 18 March 2025 (18/03/2025)
2.3513
2.3431
2.3620
2.3422
2.3521
Monday 17 March 2025 (17/03/2025)
2.3470
2.3521
2.3560
2.3441
2.3501
Friday 14 March 2025 (14/03/2025)
2.3214
2.3437
2.3517
2.3213
2.3365
Thursday 13 March 2025 (13/03/2025)
2.3105
2.3129
2.3204
2.3039
2.3122
Wednesday 12 March 2025 (12/03/2025)
2.3226
2.3044
2.3249
2.2939
2.3094
Tuesday 11 March 2025 (11/03/2025)
2.3200
2.3246
2.3303
2.3182
2.3243
Monday 10 March 2025 (10/03/2025)
2.3264
2.3200
2.3284
2.3148
2.3216
Friday 7 March 2025 (07/03/2025)
2.3556
2.3329
2.3579
2.3267
2.3423
Thursday 6 March 2025 (06/03/2025)
2.3268
2.3504
2.3504
2.3165
2.3335
Wednesday 5 March 2025 (05/03/2025)
2.3090
2.3140
2.3167
2.3045
2.3106
Tuesday 4 March 2025 (04/03/2025)
2.2975
2.2954
2.3008
2.2929
2.2969
Monday 3 March 2025 (03/03/2025)
2.2835
2.2726
2.2913
2.2680
2.2797

February

Friday 28 February 2025 (28/02/2025)
2.2979
2.2739
2.3019
2.2700
2.2860
Thursday 27 February 2025 (27/02/2025)
2.3158
2.3218
2.3230
2.3056
2.3143
Wednesday 26 February 2025 (26/02/2025)
2.3172
2.3166
2.3249
2.3127
2.3188
Tuesday 25 February 2025 (25/02/2025)
2.3360
2.3245
2.3396
2.3199
2.3298
Monday 24 February 2025 (24/02/2025)
2.3437
2.3495
2.3555
2.3403
2.3479
Friday 21 February 2025 (21/02/2025)
2.3519
2.3538
2.3603
2.3476
2.3540
Thursday 20 February 2025 (20/02/2025)
2.3373
2.3465
2.3501
2.3337
2.3419
Wednesday 19 February 2025 (19/02/2025)
2.3428
2.3325
2.3505
2.3248
2.3377
Tuesday 18 February 2025 (18/02/2025)
2.3456
2.3479
2.3527
2.3381
2.3454
Monday 17 February 2025 (17/02/2025)
2.3582
2.3508
2.3678
2.3479
2.3579
Friday 14 February 2025 (14/02/2025)
2.3527
2.3652
2.3685
2.3461
2.3573
Thursday 13 February 2025 (13/02/2025)
2.3498
2.3304
2.3511
2.3272
2.3392
Wednesday 12 February 2025 (12/02/2025)
2.3432
2.3416
2.3546
2.3391
2.3469
Tuesday 11 February 2025 (11/02/2025)
2.3547
2.3318
2.3576
2.3303
2.3440
Monday 10 February 2025 (10/02/2025)
2.3365
2.3639
2.3694
2.3348
2.3521
Friday 7 February 2025 (07/02/2025)
2.3639
2.3743
2.3764
2.3565
2.3665
Thursday 6 February 2025 (06/02/2025)
2.3247
2.3526
2.3541
2.3153
2.3347
Wednesday 5 February 2025 (05/02/2025)
2.3403
2.3508
2.3548
2.3354
2.3451
Tuesday 4 February 2025 (04/02/2025)
2.2953
2.2957
2.3016
2.2915
2.2966
Monday 3 February 2025 (03/02/2025)
2.3263
2.3145
2.3262
2.3045
2.3154

January

Friday 31 January 2025 (31/01/2025)
2.3263
2.3214
2.3327
2.3118
2.3223
Thursday 30 January 2025 (30/01/2025)
2.3336
2.3339
2.3449
2.3317
2.3383
Wednesday 29 January 2025 (29/01/2025)
2.3230
2.3380
2.3421
2.3166
2.3294
Tuesday 28 January 2025 (28/01/2025)
2.2973
2.3145
2.3208
2.2921
2.3065
Monday 27 January 2025 (27/01/2025)
2.3668
2.3285
2.3703
2.3257
2.3480
Friday 24 January 2025 (24/01/2025)
2.3599
2.3500
2.3759
2.3463
2.3611
Thursday 23 January 2025 (23/01/2025)
2.3665
2.3557
2.3677
2.3536
2.3607
Wednesday 22 January 2025 (22/01/2025)
2.3656
2.3752
2.3760
2.3631
2.3696
Tuesday 21 January 2025 (21/01/2025)
2.3557
2.3542
2.3662
2.3472
2.3567
Monday 20 January 2025 (20/01/2025)
2.3549
2.3506
2.3586
2.3442
2.3514
Friday 17 January 2025 (17/01/2025)
2.3344
2.3559
2.3599
2.3339
2.3469
Thursday 16 January 2025 (16/01/2025)
2.3382
2.3327
2.3474
2.3309
2.3392
Wednesday 15 January 2025 (15/01/2025)
2.3284
2.3431
2.3473
2.3273
2.3373
Tuesday 14 January 2025 (14/01/2025)
2.3044
2.3156
2.3281
2.2986
2.3134
Monday 13 January 2025 (13/01/2025)
2.2676
2.2777
2.2850
2.2655
2.2753
Friday 10 January 2025 (10/01/2025)
2.3055
2.3025
2.3107
2.2888
2.2998
Thursday 9 January 2025 (09/01/2025)
2.2948
2.3024
2.3191
2.2927
2.3059
Wednesday 8 January 2025 (08/01/2025)
2.3289
2.3247
2.3349
2.3169
2.3259
Tuesday 7 January 2025 (07/01/2025)
2.3718
2.3637
2.3744
2.3587
2.3666
Monday 6 January 2025 (06/01/2025)
2.3654
2.3703
2.3836
2.3581
2.3709
Friday 3 January 2025 (03/01/2025)
2.3597
2.3520
2.3617
2.3440
2.3529
Thursday 2 January 2025 (02/01/2025)
2.3239
2.3169
2.3341
2.3149
2.3245
Wednesday 1 January 2025 (01/01/2025)
2.3239
2.3169
2.3341
2.3149
2.3245
Theme: GKNEWS