ZAR/UGX Exchange Rate (South African Rand to Ugandan Shilling)

Live ZAR/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 ZAR = 228.3459 UGX ▼ -0.4500%
High 228.3459
Low 228.3459
Open 228.3459
Prev. Close 229.3692
Source: Barchart.com · 15-min delay
One Week
+1.80%
230.2230 H · 222.8240 L
One Month
+1.31%
230.2230 H · 222.8240 L
One Year
+16.59%
230.2230 H · 209.8940 L
Best Transfer Rate
227.5467
Compare rates →
ZAR/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 ZAR = 228.3459 UGX  ·  Compare specialist providers →
🔔
Set a ZAR/UGX Rate Alert

We'll email you when the South African Rand to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving ZAR/UGX Today

The South African Rand to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the ZAR/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the ZAR/UGX News Hub →
Latest ZAR/UGX News More news →
9 Jan Rand Still Has Fuel in the Tank Says Nedbank
19 Sep Rand a Buy says Crédit Agricole
6 Jun Nedbank Holds Bullish Bias on the Rand
20 May South African Rand Charges Ahead
29 Apr South African Rand's Recovery Can Extend: Investec
More ZAR/UGX news →
Daily South African Rand to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May227.4970228.1080228.6450227.7090227.8025
Thu 7 May228.5430227.4980230.2230227.4980228.0205
Wed 6 May226.4940230.2490230.1690227.0810228.3715
Tue 5 May224.9130226.4850226.8070224.5530225.6990
Mon 4 May224.9970223.7020226.3940222.8240224.3495
Fri 1 May224.3060224.9830225.4480223.1410224.6445
Thu 30 Apr224.2250224.3060224.8890223.3400224.2655
Wed 29 Apr225.0870221.8890226.3330221.1770223.4880
Tue 28 Apr225.3790224.1940224.7110224.6060224.7865
Mon 27 Apr225.2460225.3760226.0460224.5560225.3110
Fri 24 Apr223.9780224.3180225.0250223.5120224.1480
Thu 23 Apr225.7240224.0220225.9620223.7610224.8730
Wed 22 Apr224.8340225.3220225.6390224.4900225.0780
Tue 21 Apr225.9660224.6000226.5750223.7860225.2830
Mon 20 Apr226.8180226.1470227.0540225.6750226.4825
Fri 17 Apr225.6840227.1040228.4860224.5550226.3940
Thu 16 Apr225.3470225.4590225.9360224.8480225.4030
Wed 15 Apr225.8410225.4840226.1890224.7800225.6625
Tue 14 Apr226.9360227.0140227.8040226.4440226.9750
Mon 13 Apr224.1540226.2780225.1270224.8580225.2160
Fri 10 Apr226.0140224.9490226.3620224.4220225.4815
Thu 9 Apr224.7880224.4510225.2770223.4200224.6195
Wed 8 Apr222.7030226.5180226.9490221.9220224.6105
Tue 7 Apr222.8930222.6660223.6800221.5240222.7795
Mon 6 Apr221.1470221.7720222.4050220.5930221.4595
Fri 3 Apr220.8170220.7490221.5990220.1600220.7830
Thu 2 Apr221.5380220.7100221.8570219.8980221.1240
Wed 1 Apr221.2000221.5390222.6930220.8340221.3695
Tue 31 Mar219.5730221.6950221.9800219.2860220.6340
Mon 30 Mar219.2530219.6590220.1430218.5910219.4560
Fri 27 Mar217.1910218.0690218.1350216.5720217.6300
Thu 26 Mar218.7060217.2060218.8830217.0430217.9560
Wed 25 Mar220.4090218.6860220.1860219.6670219.5475
Tue 24 Mar223.2810220.4250222.2580220.1480221.8530
Mon 23 Mar222.8540224.1460225.8630220.8040223.5000
Fri 20 Mar223.3710223.2240223.9230221.7460223.2975
Thu 19 Mar223.1550223.3680224.5760221.2150223.2615
Wed 18 Mar225.9060223.1540226.9150223.1250224.5300
Tue 17 Mar226.3270225.8560226.6570224.9540226.0915
Mon 16 Mar222.3940225.7410224.8560223.5530224.0675
Fri 13 Mar223.6790222.5940224.3810223.0420223.1365
Thu 12 Mar226.7410223.6770227.1650223.5560225.2090
Wed 11 Mar228.0710224.2570227.3470225.0920226.1640
Tue 10 Mar227.6380228.0100229.1570225.4240227.8240
Mon 9 Mar225.7620229.6920229.6970223.3200227.7270
Fri 6 Mar220.9810221.3330222.1430219.1220221.1570
Thu 5 Mar226.0850220.9800225.2270221.4060223.5325
Wed 4 Mar223.7360226.0560226.5930223.1250224.8960
Tue 3 Mar229.3000224.1870229.8440222.5900226.7435
Mon 2 Mar224.4380225.6170226.3220224.7650225.0275
Fri 27 Feb225.9200225.9250227.1240225.5290225.9225
Thu 26 Feb226.2290226.7610226.6780225.4230226.4950
Wed 25 Feb224.3850226.1800225.7230225.1910225.2825
Tue 24 Feb224.2550224.3250224.3830224.1110224.2900
Mon 23 Feb223.7490224.1990224.8570223.6520223.9740
Fri 20 Feb222.0520224.4300223.5670222.8330223.2410
Thu 19 Feb221.4560222.0650221.9170221.0460221.7605
Wed 18 Feb220.4040221.5950221.2930220.3570220.9995
Tue 17 Feb221.7300220.5030221.2480220.9420221.1165
Mon 16 Feb221.3830221.7770222.2380221.5790221.5800
Fri 13 Feb222.1070221.2060221.8620220.6930221.6565
Thu 12 Feb223.4340222.1530223.7840221.9730222.7935
Wed 11 Feb223.3670223.8030223.8100223.1150223.5850
Tue 10 Feb222.9630223.4660223.5920222.4150223.2145
Mon 9 Feb221.3610222.9160222.4000221.8860222.1385
Fri 6 Feb219.3090221.4300221.8910218.1670220.3695
Thu 5 Feb220.5490219.3550221.6980219.3030219.9520
Wed 4 Feb222.5730222.3280223.1960221.5380222.4505
Tue 3 Feb221.3980222.5280223.2690221.0410221.9630
Mon 2 Feb221.8310222.6710223.8480219.6780222.2510
Fri 30 Jan225.8020223.1540226.0080222.1900224.4780
Thu 29 Jan225.3520225.8020226.7900223.9180225.5770
Wed 28 Jan224.4940226.4920226.7040224.1890225.4930
Tue 27 Jan220.5760222.7780221.8250221.2420221.6770
Mon 26 Jan217.6020220.6220220.0850218.7770219.1120
Fri 23 Jan219.5100217.4820220.2170216.9970218.4960
Thu 22 Jan212.5590215.4680214.5310214.3340214.0135
Wed 21 Jan210.1710212.3750212.7880209.8940211.2730
Tue 20 Jan212.4220210.9410211.6950210.2310211.6815
Mon 19 Jan216.6420212.4680215.6320212.8320214.5550
Fri 16 Jan217.7640217.1050217.8000216.3400217.4345
Thu 15 Jan217.0440217.8090217.9910216.8490217.4265
Wed 14 Jan217.4800217.0890217.9790216.7060217.2845
Tue 13 Jan219.8720218.1620218.8860218.2040219.0170
Mon 12 Jan218.4180219.7380219.1600219.0600219.0780
Fri 9 Jan217.7830218.5030218.6400217.3670218.1430
Thu 8 Jan218.4360217.7370218.5550217.6020218.0865
Wed 7 Jan221.7700219.7010220.4100220.3530220.7355
Tue 6 Jan220.9850221.8160221.9170220.7940221.4005
Mon 5 Jan219.4600220.0830220.4930219.6820219.7715
Fri 2 Jan218.5610219.3660219.5710218.0970218.9635
Thu 1 Jan218.5990218.5990218.5990218.5990218.5990
ZAR/UGX Historical Data
Long-term ZAR/UGX historical data
Daily closing rates going back decades: full historical archive
→