SEARCH

South African Rand to Ugandan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
UGX

1 ZAR = 209.0143 UGX

+0.72%
209.0143
= today's high
209.0143
= low
209.0143
= open
207.5146
= yesterday's close
Retail Rates
209.0143
is the live market rate
208.2827
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.03%
211.5180
= current week high
207.3370
= current week low
One Month:
+3.96%
211.5180
= current month high
207.3370
= current month low
One Year:
+4.74%
215.6770
= current year high
185.6930
= current year low

Interday ZAR/UGX Chart

Loading

Monthly ZAR/UGX Chart

Loading

Interactive ZAR/UGX Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/UGX News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Ugandan Shilling Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
209.0143
209.0143
209.0143
Thursday 4 December 2025 (04/12/2025)
208.2060
209.1260
209.4280
208.1000
208.7640
Wednesday 3 December 2025 (03/12/2025)
208.7580
207.1510
208.6670
207.3370
208.0020
Tuesday 2 December 2025 (02/12/2025)
211.0140
208.7560
210.4900
209.1610
209.8255
Monday 1 December 2025 (01/12/2025)
211.7970
211.0580
211.5180
211.2560
211.3870

November

Friday 28 November 2025 (28/11/2025)
211.1950
211.9950
212.4820
211.2700
211.8760
Thursday 27 November 2025 (27/11/2025)
211.2770
211.1530
211.5720
210.9030
211.2375
Wednesday 26 November 2025 (26/11/2025)
209.5720
209.8680
211.1540
209.8210
210.4875
Tuesday 25 November 2025 (25/11/2025)
209.5850
209.5240
210.1390
208.6980
209.4185
Monday 24 November 2025 (24/11/2025)
208.3440
209.4520
209.8500
208.3880
209.1190
Friday 21 November 2025 (21/11/2025)
210.9880
208.4510
210.6670
208.1360
209.4015
Thursday 20 November 2025 (20/11/2025)
213.6820
210.9880
212.5460
212.0620
212.3040
Wednesday 19 November 2025 (19/11/2025)
212.4760
213.7270
213.8190
212.2900
213.0545
Tuesday 18 November 2025 (18/11/2025)
208.5010
209.2420
208.6990
208.2030
208.4510
Monday 17 November 2025 (17/11/2025)
208.9330
208.5460
209.7740
208.0370
208.9055
Friday 14 November 2025 (14/11/2025)
208.6290
208.4630
209.8480
207.1240
208.4860
Thursday 13 November 2025 (13/11/2025)
214.3660
213.9680
215.6770
213.6020
214.6395
Wednesday 12 November 2025 (12/11/2025)
210.8200
212.0040
212.9450
210.6540
211.7995
Tuesday 11 November 2025 (11/11/2025)
204.6210
207.4210
206.8470
205.7280
206.2875
Monday 10 November 2025 (10/11/2025)
203.0680
204.5890
204.9980
202.6970
203.8475
Friday 7 November 2025 (07/11/2025)
201.1890
201.6540
202.3650
201.0620
201.7135
Thursday 6 November 2025 (06/11/2025)
200.8910
199.9620
201.3430
199.8290
200.5860
Wednesday 5 November 2025 (05/11/2025)
199.4010
200.3630
200.6910
198.9550
199.8230
Tuesday 4 November 2025 (04/11/2025)
200.1390
199.4470
200.2800
198.9280
199.6040
Monday 3 November 2025 (03/11/2025)
200.9140
200.8750
201.5250
201.0650
201.2950

October

Friday 31 October 2025 (31/10/2025)
201.7190
200.7150
201.3140
201.1710
201.2425
Thursday 30 October 2025 (30/10/2025)
201.9430
201.6690
202.5110
201.0660
201.7885
Wednesday 29 October 2025 (29/10/2025)
201.2430
201.8110
202.9230
201.0570
201.9900
Tuesday 28 October 2025 (28/10/2025)
201.4280
203.2250
203.3070
200.7120
202.0095
Monday 27 October 2025 (27/10/2025)
202.4120
201.9480
202.5820
201.7150
202.1485
Friday 24 October 2025 (24/10/2025)
201.3470
201.5830
202.1670
201.0430
201.6050
Thursday 23 October 2025 (23/10/2025)
199.8270
201.5200
201.5450
199.9880
200.7665
Wednesday 22 October 2025 (22/10/2025)
200.0110
199.7860
200.6840
199.3090
199.9965
Tuesday 21 October 2025 (21/10/2025)
201.4110
200.0120
201.7960
199.2310
200.5135
Monday 20 October 2025 (20/10/2025)
201.3430
201.8000
201.8380
201.3640
201.6010
Friday 17 October 2025 (17/10/2025)
201.6650
201.4560
201.9330
200.2680
201.1005
Thursday 16 October 2025 (16/10/2025)
200.3550
199.9470
200.8820
199.8420
200.3620
Wednesday 15 October 2025 (15/10/2025)
198.6270
198.3350
199.3710
198.2340
198.8025
Tuesday 14 October 2025 (14/10/2025)
198.1790
198.6270
198.4520
197.9240
198.1880
Monday 13 October 2025 (13/10/2025)
196.0530
198.1240
197.6750
196.8730
197.2740
Friday 10 October 2025 (10/10/2025)
200.5290
194.7320
199.3240
196.4060
197.8650
Thursday 9 October 2025 (09/10/2025)
200.3350
200.5720
201.1550
200.0330
200.5940
Wednesday 8 October 2025 (08/10/2025)
199.7700
200.3350
200.7520
199.6540
200.2030
Tuesday 7 October 2025 (07/10/2025)
200.0280
199.7280
200.3640
199.8190
200.0915
Monday 6 October 2025 (06/10/2025)
201.4610
199.9820
200.5740
200.4220
200.4980
Friday 3 October 2025 (03/10/2025)
200.5540
200.6770
201.1300
200.1750
200.6525
Thursday 2 October 2025 (02/10/2025)
200.9940
200.8980
201.7120
200.6370
201.1745
Wednesday 1 October 2025 (01/10/2025)
201.6730
201.5530
202.3440
201.4640
201.9040

September

Tuesday 30 September 2025 (30/09/2025)
202.0360
201.9740
202.3330
201.3670
201.8500
Monday 29 September 2025 (29/09/2025)
200.3250
202.0790
201.3240
201.1930
201.2585
Friday 26 September 2025 (26/09/2025)
202.3350
200.7510
201.6190
200.7600
201.1895
Thursday 25 September 2025 (25/09/2025)
201.7810
202.3880
202.4730
201.3000
201.8865
Wednesday 24 September 2025 (24/09/2025)
201.7830
201.7810
202.5860
201.5460
202.0660
Tuesday 23 September 2025 (23/09/2025)
202.0270
202.8980
203.1390
201.5080
202.3235
Monday 22 September 2025 (22/09/2025)
202.4190
201.8120
202.7740
201.6330
202.2035
Friday 19 September 2025 (19/09/2025)
201.0140
202.3320
202.5510
200.8090
201.6800
Thursday 18 September 2025 (18/09/2025)
201.4160
203.0990
203.2060
200.9000
202.0530
Wednesday 17 September 2025 (17/09/2025)
201.7160
201.4160
201.8760
200.9700
201.4230
Tuesday 16 September 2025 (16/09/2025)
202.3700
201.8850
202.3710
201.1820
201.7765
Monday 15 September 2025 (15/09/2025)
202.4310
202.0310
202.6590
201.6110
202.1350
Friday 12 September 2025 (12/09/2025)
201.3320
202.1480
202.0180
201.7950
201.9065
Thursday 11 September 2025 (11/09/2025)
200.8190
201.3060
201.3550
200.2950
200.8250
Wednesday 10 September 2025 (10/09/2025)
200.4350
200.8180
200.9690
199.8220
200.3955
Tuesday 9 September 2025 (09/09/2025)
200.6940
200.3920
200.7960
200.0970
200.4465
Monday 8 September 2025 (08/09/2025)
199.9010
200.2720
200.4410
199.4660
199.9535
Friday 5 September 2025 (05/09/2025)
198.6790
199.6120
199.7710
198.4500
199.1105
Thursday 4 September 2025 (04/09/2025)
199.1700
198.1360
199.3980
197.5580
198.4780
Wednesday 3 September 2025 (03/09/2025)
199.8480
199.3800
200.5630
199.1860
199.8745
Tuesday 2 September 2025 (02/09/2025)
198.4070
199.8330
200.1480
198.3450
199.2465
Monday 1 September 2025 (01/09/2025)
200.9860
200.8780
201.9950
200.7970
201.3960

August

Friday 29 August 2025 (29/08/2025)
199.7680
200.3100
200.5960
199.2840
199.9400
Thursday 28 August 2025 (28/08/2025)
201.2300
201.0230
201.8770
200.7650
201.3210
Wednesday 27 August 2025 (27/08/2025)
202.0680
200.2860
201.6800
200.8630
201.2715
Tuesday 26 August 2025 (26/08/2025)
202.7320
202.0680
202.9410
201.5880
202.2645
Monday 25 August 2025 (25/08/2025)
203.7870
202.9540
204.1630
202.2730
203.2180
Friday 22 August 2025 (22/08/2025)
201.8620
202.4580
202.6970
201.7650
202.2310
Thursday 21 August 2025 (21/08/2025)
201.7650
201.8480
201.9530
200.6860
201.3195
Wednesday 20 August 2025 (20/08/2025)
201.5510
202.2270
202.3830
201.0460
201.7145
Tuesday 19 August 2025 (19/08/2025)
202.4710
202.0540
202.7840
201.9870
202.3855
Monday 18 August 2025 (18/08/2025)
201.9790
202.3030
202.4270
201.6050
202.0160
Friday 15 August 2025 (15/08/2025)
202.7390
202.4060
203.1650
202.0960
202.6305
Thursday 14 August 2025 (14/08/2025)
203.2400
202.9930
203.3900
202.0010
202.6955
Wednesday 13 August 2025 (13/08/2025)
203.3560
203.1980
203.8020
203.0460
203.4240
Tuesday 12 August 2025 (12/08/2025)
200.9620
201.6680
201.9730
200.7600
201.3665
Monday 11 August 2025 (11/08/2025)
200.9770
200.8800
201.4190
200.5950
201.0070
Friday 8 August 2025 (08/08/2025)
201.2840
200.8600
201.7410
200.8270
201.2840
Thursday 7 August 2025 (07/08/2025)
202.0590
201.3680
202.8560
200.6280
201.7420
Wednesday 6 August 2025 (06/08/2025)
199.6770
200.3740
201.0580
199.1380
200.0980
Tuesday 5 August 2025 (05/08/2025)
199.8780
199.5080
199.8040
198.4090
199.1065
Monday 4 August 2025 (04/08/2025)
195.3140
199.8780
198.0090
197.0050
197.5070
Friday 1 August 2025 (01/08/2025)
196.1180
196.0660
197.3460
195.4810
196.4135

July

Thursday 31 July 2025 (31/07/2025)
199.0670
197.0330
199.1250
196.7030
197.9140
Wednesday 30 July 2025 (30/07/2025)
200.8110
201.2480
201.3690
200.4030
200.8860
Tuesday 29 July 2025 (29/07/2025)
200.6340
200.7110
200.8550
199.8250
200.3400
Monday 28 July 2025 (28/07/2025)
202.0590
201.5140
202.0670
200.3740
201.2205
Friday 25 July 2025 (25/07/2025)
202.6500
202.1390
202.8770
201.7130
202.2950
Thursday 24 July 2025 (24/07/2025)
204.1800
204.0980
204.3140
203.2740
203.7940
Wednesday 23 July 2025 (23/07/2025)
203.4750
204.2010
203.9010
203.8780
203.8895
Tuesday 22 July 2025 (22/07/2025)
202.6750
203.5010
203.8490
202.8720
203.3605
Monday 21 July 2025 (21/07/2025)
202.9340
202.7130
203.1720
201.2170
202.1945
Friday 18 July 2025 (18/07/2025)
200.7570
202.9690
202.2680
200.9810
201.6245
Thursday 17 July 2025 (17/07/2025)
200.8890
200.7570
200.9640
199.8700
200.4170
Wednesday 16 July 2025 (16/07/2025)
201.1910
200.9320
201.0210
200.6610
200.8410
Tuesday 15 July 2025 (15/07/2025)
200.5650
201.0660
202.0660
200.4310
201.2485
Monday 14 July 2025 (14/07/2025)
199.7740
200.9800
201.1050
199.4610
200.2830
Friday 11 July 2025 (11/07/2025)
201.2660
200.3460
201.6500
199.9190
200.7845
Thursday 10 July 2025 (10/07/2025)
201.1040
202.1800
202.7320
200.9360
201.8340
Wednesday 9 July 2025 (09/07/2025)
201.6880
201.2680
202.0620
200.6240
201.3430
Tuesday 8 July 2025 (08/07/2025)
200.8690
201.8540
202.4280
200.4900
201.4590
Monday 7 July 2025 (07/07/2025)
203.4440
200.8730
203.2340
201.3300
202.2820
Friday 4 July 2025 (04/07/2025)
204.9660
204.0360
204.8880
203.8230
204.3555
Thursday 3 July 2025 (03/07/2025)
204.6090
204.8360
205.2460
204.0420
204.6440
Wednesday 2 July 2025 (02/07/2025)
203.2960
205.3190
205.4110
202.5220
203.9665
Tuesday 1 July 2025 (01/07/2025)
203.6060
204.7010
204.9970
203.2180
204.1075

June

Monday 30 June 2025 (30/06/2025)
201.3930
202.5770
202.9150
201.3930
202.1540
Friday 27 June 2025 (27/06/2025)
201.4390
201.7190
202.7320
200.4740
201.6030
Thursday 26 June 2025 (26/06/2025)
203.3640
201.3980
204.0050
201.0290
202.5170
Wednesday 25 June 2025 (25/06/2025)
202.1820
201.5510
202.9720
201.2610
202.1165
Tuesday 24 June 2025 (24/06/2025)
202.5440
202.4710
203.5090
202.1750
202.8420
Monday 23 June 2025 (23/06/2025)
198.5910
199.6480
199.8550
198.1090
198.9820
Friday 20 June 2025 (20/06/2025)
200.4250
201.0170
201.3240
199.6890
200.5065
Thursday 19 June 2025 (19/06/2025)
199.9710
199.1950
200.3110
198.4140
199.3625
Wednesday 18 June 2025 (18/06/2025)
200.0430
200.2610
200.6880
198.5940
199.6410
Tuesday 17 June 2025 (17/06/2025)
201.7620
201.4890
202.0310
201.0490
201.5400
Monday 16 June 2025 (16/06/2025)
200.3360
202.5890
202.0610
201.1250
201.5930
Friday 13 June 2025 (13/06/2025)
201.6360
200.4110
201.6500
199.6020
200.6260
Thursday 12 June 2025 (12/06/2025)
201.4500
201.3050
201.6590
200.4110
201.0350
Wednesday 11 June 2025 (11/06/2025)
202.4720
201.4920
203.2580
201.4180
202.3380
Tuesday 10 June 2025 (10/06/2025)
202.6430
203.6860
204.0190
202.4820
203.2505
Monday 9 June 2025 (09/06/2025)
204.1050
204.2650
204.7480
203.6390
204.1935
Friday 6 June 2025 (06/06/2025)
203.7650
203.8590
204.3300
203.4410
203.8855
Thursday 5 June 2025 (05/06/2025)
203.9180
204.7210
204.7480
203.6340
204.1910
Wednesday 4 June 2025 (04/06/2025)
203.9190
203.7480
204.5940
203.4970
204.0455
Tuesday 3 June 2025 (03/06/2025)
203.5360
203.7950
204.2390
202.9740
203.6065
Monday 2 June 2025 (02/06/2025)
202.3400
203.8260
202.7260
202.6710
202.6985

May

Friday 30 May 2025 (30/05/2025)
203.8460
202.3120
204.0340
201.0300
202.5320
Thursday 29 May 2025 (29/05/2025)
202.7490
203.8050
204.2350
202.3440
203.2895
Wednesday 28 May 2025 (28/05/2025)
202.7240
203.4940
203.7230
202.3980
203.0605
Tuesday 27 May 2025 (27/05/2025)
204.2770
203.7950
204.3980
203.7630
204.0805
Monday 26 May 2025 (26/05/2025)
204.0740
204.2770
204.4180
203.9540
204.1860
Friday 23 May 2025 (23/05/2025)
202.5820
204.0370
203.3270
203.0590
203.1930
Thursday 22 May 2025 (22/05/2025)
202.9260
202.4730
203.2160
201.8270
202.5215
Wednesday 21 May 2025 (21/05/2025)
204.0470
203.1340
204.4330
202.6470
203.5400
Tuesday 20 May 2025 (20/05/2025)
201.9450
203.3800
203.8260
201.4370
202.6315
Monday 19 May 2025 (19/05/2025)
202.6580
202.5650
202.8260
202.2550
202.5405
Friday 16 May 2025 (16/05/2025)
202.8540
202.9660
203.0150
201.9950
202.5050
Thursday 15 May 2025 (15/05/2025)
200.2360
202.3820
202.6430
199.9590
201.3010
Wednesday 14 May 2025 (14/05/2025)
200.1650
201.2280
201.3730
199.5850
200.4790
Tuesday 13 May 2025 (13/05/2025)
199.8770
198.3590
200.0200
197.8130
198.9165
Monday 12 May 2025 (12/05/2025)
198.9120
199.8360
200.6740
198.4460
199.5600
Friday 9 May 2025 (09/05/2025)
201.5770
200.6000
201.6520
199.8360
200.7440
Thursday 8 May 2025 (08/05/2025)
200.8130
202.2410
202.2740
200.2850
201.2795
Wednesday 7 May 2025 (07/05/2025)
200.8340
201.3070
201.4750
199.8960
200.6855
Tuesday 6 May 2025 (06/05/2025)
201.2290
200.8370
201.4840
199.9380
200.7110
Monday 5 May 2025 (05/05/2025)
199.4330
200.4990
200.6560
199.0480
199.8520
Friday 2 May 2025 (02/05/2025)
197.6120
199.5640
199.5730
196.6850
198.1290
Thursday 1 May 2025 (01/05/2025)
197.3450
198.5630
198.8570
196.4130
197.6350

April

Wednesday 30 April 2025 (30/04/2025)
196.6760
197.2950
197.5190
196.3280
196.9235
Tuesday 29 April 2025 (29/04/2025)
196.9930
197.1610
197.7170
196.5760
197.1465
Monday 28 April 2025 (28/04/2025)
196.3370
196.5100
197.3730
195.8830
196.6280
Friday 25 April 2025 (25/04/2025)
194.6370
196.0870
196.3350
194.0640
195.1995
Thursday 24 April 2025 (24/04/2025)
197.2410
194.4790
197.7520
194.4490
196.1005
Wednesday 23 April 2025 (23/04/2025)
196.4770
197.0790
198.2120
196.3400
197.2760
Tuesday 22 April 2025 (22/04/2025)
193.2770
195.3100
195.6230
192.7830
194.2030
Monday 21 April 2025 (21/04/2025)
193.9670
193.2590
194.0960
192.8440
193.4700
Friday 18 April 2025 (18/04/2025)
194.1870
194.1870
194.1870
194.1870
194.1870
Thursday 17 April 2025 (17/04/2025)
194.6610
194.1870
195.0890
194.1580
194.6235
Wednesday 16 April 2025 (16/04/2025)
193.0950
194.8620
195.5940
192.1700
193.8820
Tuesday 15 April 2025 (15/04/2025)
194.7000
192.7360
195.7750
192.2300
194.0025
Monday 14 April 2025 (14/04/2025)
192.1110
194.1820
193.6790
193.1780
193.4285
Friday 11 April 2025 (11/04/2025)
190.7350
191.9090
192.6250
189.3120
190.9685
Thursday 10 April 2025 (10/04/2025)
192.5230
189.2820
192.7510
187.8030
190.2770
Wednesday 9 April 2025 (09/04/2025)
187.2890
191.1070
192.3310
185.6930
189.0120
Tuesday 8 April 2025 (08/04/2025)
190.2680
187.5260
191.5470
188.3980
189.9725
Monday 7 April 2025 (07/04/2025)
193.8830
190.4640
194.0380
190.2750
192.1565
Friday 4 April 2025 (04/04/2025)
193.4770
192.3870
193.5580
190.6150
192.0865
Thursday 3 April 2025 (03/04/2025)
191.9690
195.3430
192.4990
191.9510
192.2250
Wednesday 2 April 2025 (02/04/2025)
197.6620
192.0080
197.6580
191.2380
194.4480
Tuesday 1 April 2025 (01/04/2025)
199.4110
197.6560
199.9160
197.3510
198.6335

March

Monday 31 March 2025 (31/03/2025)
198.9290
200.0880
200.5000
198.3570
199.4285
Friday 28 March 2025 (28/03/2025)
200.4730
198.4490
201.7200
198.2660
199.9930
Thursday 27 March 2025 (27/03/2025)
201.4340
200.7250
201.8160
199.9470
200.8815
Wednesday 26 March 2025 (26/03/2025)
199.8110
200.8790
201.1990
199.7340
200.4665
Tuesday 25 March 2025 (25/03/2025)
201.2960
200.6660
202.0080
200.6060
201.3070
Monday 24 March 2025 (24/03/2025)
202.5560
201.2980
202.6240
201.2980
201.9610
Friday 21 March 2025 (21/03/2025)
201.9500
201.6130
202.0410
201.4910
201.7660
Thursday 20 March 2025 (20/03/2025)
201.6350
201.9600
202.1690
201.0250
201.5970
Wednesday 19 March 2025 (19/03/2025)
201.4960
201.7960
202.3990
200.5990
201.4990
Tuesday 18 March 2025 (18/03/2025)
202.4130
201.4540
203.0780
201.6350
202.3565
Monday 17 March 2025 (17/03/2025)
201.3720
202.4480
202.1440
201.7570
201.9505
Friday 14 March 2025 (14/03/2025)
199.6710
201.5860
202.2740
199.6620
200.9680
Thursday 13 March 2025 (13/03/2025)
199.5100
199.7180
200.3660
198.9400
199.6530
Wednesday 12 March 2025 (12/03/2025)
201.2170
199.9270
201.4150
199.0220
200.2185
Tuesday 11 March 2025 (11/03/2025)
200.7760
201.1740
201.6720
200.6260
201.1490
Monday 10 March 2025 (10/03/2025)
201.0950
200.7930
201.2660
200.3460
200.8060
Friday 7 March 2025 (07/03/2025)
202.6950
200.9100
202.8920
200.3750
201.6335
Thursday 6 March 2025 (06/03/2025)
200.6160
202.6510
202.6510
199.7300
201.1905
Wednesday 5 March 2025 (05/03/2025)
198.9530
199.3870
199.6170
198.5650
199.0910
Tuesday 4 March 2025 (04/03/2025)
196.9320
198.0230
197.8080
197.2220
197.5150
Monday 3 March 2025 (03/03/2025)
196.8080
196.9700
197.4870
196.5750
197.0310

February

Friday 28 February 2025 (28/02/2025)
198.9720
196.8910
199.3200
196.5560
197.9380
Thursday 27 February 2025 (27/02/2025)
199.9930
200.5130
200.6200
199.1130
199.8665
Wednesday 26 February 2025 (26/02/2025)
199.6420
199.5860
200.3090
199.2500
199.7795
Tuesday 25 February 2025 (25/02/2025)
200.1530
199.7280
200.4580
199.3280
199.8930
Monday 24 February 2025 (24/02/2025)
199.5360
200.1970
200.5320
199.4150
199.9735
Friday 21 February 2025 (21/02/2025)
199.3370
200.1490
200.0530
199.6220
199.8375
Thursday 20 February 2025 (20/02/2025)
198.3850
199.3800
199.4680
198.2870
198.8775
Wednesday 19 February 2025 (19/02/2025)
199.2550
198.3790
199.9100
197.7310
198.8205
Tuesday 18 February 2025 (18/02/2025)
199.9360
200.1320
200.5420
199.2950
199.9185
Monday 17 February 2025 (17/02/2025)
200.2110
199.5800
201.0280
199.3360
200.1820
Friday 14 February 2025 (14/02/2025)
199.3160
200.3340
200.6110
198.7610
199.6860
Thursday 13 February 2025 (13/02/2025)
199.2760
197.6370
199.3850
197.3660
198.3755
Wednesday 12 February 2025 (12/02/2025)
197.4120
198.7980
198.5860
198.3720
198.4790
Tuesday 11 February 2025 (11/02/2025)
199.1720
197.2380
199.4230
197.1080
198.2655
Monday 10 February 2025 (10/02/2025)
198.3870
199.7420
200.2080
198.2840
199.2460
Friday 7 February 2025 (07/02/2025)
199.5980
200.4730
200.6510
198.9720
199.8115
Thursday 6 February 2025 (06/02/2025)
198.7830
198.6380
198.7610
197.9760
198.3685
Wednesday 5 February 2025 (05/02/2025)
195.8770
198.8260
197.5200
197.0920
197.3060
Tuesday 4 February 2025 (04/02/2025)
195.8050
195.8330
196.3360
195.4770
195.9065
Monday 3 February 2025 (03/02/2025)
197.9090
196.9210
197.9200
196.0570
196.9885

January

Friday 31 January 2025 (31/01/2025)
198.1900
197.5160
198.4740
196.9570
197.7155
Thursday 30 January 2025 (30/01/2025)
198.4670
198.1900
199.1270
198.3090
198.7180
Wednesday 29 January 2025 (29/01/2025)
197.4430
198.4170
198.7650
196.9000
197.8325
Tuesday 28 January 2025 (28/01/2025)
196.0220
197.4850
198.0290
195.5770
196.8030
Monday 27 January 2025 (27/01/2025)
200.2430
197.0080
200.5430
196.7680
198.6555
Friday 24 January 2025 (24/01/2025)
198.5000
199.4040
199.8410
199.0960
199.4685
Thursday 23 January 2025 (23/01/2025)
199.7120
198.3580
199.3730
198.6170
198.9950
Wednesday 22 January 2025 (22/01/2025)
198.9030
199.7030
199.7770
198.6890
199.2330
Tuesday 21 January 2025 (21/01/2025)
196.9260
196.8020
197.8000
196.2140
197.0070
Monday 20 January 2025 (20/01/2025)
197.1050
196.2700
196.9340
196.2150
196.5745
Friday 17 January 2025 (17/01/2025)
195.5730
196.9330
197.2730
195.5340
196.4035
Thursday 16 January 2025 (16/01/2025)
196.0740
195.6170
196.8510
195.4670
196.1590
Wednesday 15 January 2025 (15/01/2025)
194.5150
196.3480
196.0910
195.0250
195.5580
Tuesday 14 January 2025 (14/01/2025)
193.6980
194.6420
195.6880
193.2100
194.4490
Monday 13 January 2025 (13/01/2025)
191.9420
192.7980
193.4200
191.7640
192.5920
Friday 10 January 2025 (10/01/2025)
195.2220
194.9640
195.6580
193.8050
194.7315
Thursday 9 January 2025 (09/01/2025)
194.4020
195.0460
196.4580
194.2210
195.3395
Wednesday 8 January 2025 (08/01/2025)
198.5610
195.7270
197.5420
196.5870
197.0645
Tuesday 7 January 2025 (07/01/2025)
199.1850
198.5050
199.4070
198.0830
198.7450
Monday 6 January 2025 (06/01/2025)
195.6440
199.2290
198.2040
197.1460
197.6750
Friday 3 January 2025 (03/01/2025)
196.6550
196.0120
196.8170
195.3410
196.0790
Thursday 2 January 2025 (02/01/2025)
196.1980
195.1390
196.5920
195.4380
196.0150
Wednesday 1 January 2025 (01/01/2025)
196.1980
195.1390
196.5920
195.4380
196.0150
Theme: GKNEWS