SEARCH

South African Rand to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
UAH

1 ZAR = 2.4899 UAH

+0.1086%
2.4905
= today's high
2.4865
= low
2.4872
= open
2.4872
= yesterday's close
Retail Rates
2.4899
is the live market rate
2.4812
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.4908
= current week high
2.4639
= current week low
One Month:
0%
2.4908
= current month high
2.4639
= current month low
One Year:
0%
2.4908
= current year high
2.0762
= current year low

Interday ZAR/UAH Chart

Loading

Monthly ZAR/UAH Chart

Loading

Interactive ZAR/UAH Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/UAH News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Ukraine Hryvnia Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4905
2.4865
2.4885
Thursday 4 December 2025 (04/12/2025)
2.4762
2.4872
2.4908
2.4750
2.4829
Wednesday 3 December 2025 (03/12/2025)
2.4808
2.4649
2.4829
2.4639
2.4734
Tuesday 2 December 2025 (02/12/2025)
2.4833
2.4696
2.4771
2.4744
2.4758
Monday 1 December 2025 (01/12/2025)
2.4755
2.4834
2.4858
2.4722
2.4790

November

Friday 28 November 2025 (28/11/2025)
2.4602
2.4674
2.4752
2.4590
2.4671
Thursday 27 November 2025 (27/11/2025)
2.4580
2.4565
2.4614
2.4536
2.4575
Wednesday 26 November 2025 (26/11/2025)
2.4535
2.4507
2.4720
2.4502
2.4611
Tuesday 25 November 2025 (25/11/2025)
2.4550
2.4490
2.4562
2.4436
2.4499
Monday 24 November 2025 (24/11/2025)
2.4421
2.4546
2.4598
2.4421
2.4510
Friday 21 November 2025 (21/11/2025)
2.4481
2.4248
2.4506
2.4156
2.4331
Thursday 20 November 2025 (20/11/2025)
2.4566
2.4481
2.4606
2.4436
2.4521
Wednesday 19 November 2025 (19/11/2025)
2.4463
2.4607
2.4618
2.4442
2.4530
Tuesday 18 November 2025 (18/11/2025)
2.4494
2.4487
2.4517
2.4365
2.4441
Monday 17 November 2025 (17/11/2025)
2.4596
2.4550
2.4695
2.4490
2.4593
Friday 14 November 2025 (14/11/2025)
2.4561
2.4541
2.4704
2.4383
2.4544
Thursday 13 November 2025 (13/11/2025)
2.4633
2.4587
2.4783
2.4545
2.4664
Wednesday 12 November 2025 (12/11/2025)
2.4468
2.4605
2.4715
2.4449
2.4582
Tuesday 11 November 2025 (11/11/2025)
2.4506
2.4469
2.4563
2.4481
2.4522
Monday 10 November 2025 (10/11/2025)
2.4324
2.4506
2.4555
2.4279
2.4417
Friday 7 November 2025 (07/11/2025)
2.4108
2.4163
2.4249
2.4092
2.4171
Thursday 6 November 2025 (06/11/2025)
2.4206
2.4094
2.4260
2.4078
2.4169
Wednesday 5 November 2025 (05/11/2025)
2.4026
2.4142
2.4182
2.3972
2.4077
Tuesday 4 November 2025 (04/11/2025)
2.4163
2.4079
2.4180
2.4017
2.4099
Monday 3 November 2025 (03/11/2025)
2.4237
2.4270
2.4348
2.4234
2.4291

October

Friday 31 October 2025 (31/10/2025)
2.4201
2.4149
2.4221
2.4135
2.4178
Thursday 30 October 2025 (30/10/2025)
2.4361
2.4328
2.4430
2.4255
2.4343
Wednesday 29 October 2025 (29/10/2025)
2.4412
2.4481
2.4616
2.4389
2.4503
Tuesday 28 October 2025 (28/10/2025)
2.4372
2.4589
2.4599
2.4285
2.4442
Monday 27 October 2025 (27/10/2025)
2.4505
2.4460
2.4536
2.4421
2.4479
Friday 24 October 2025 (24/10/2025)
2.4243
2.4365
2.4436
2.4206
2.4321
Thursday 23 October 2025 (23/10/2025)
2.4049
2.4193
2.4248
2.4016
2.4132
Wednesday 22 October 2025 (22/10/2025)
2.4043
2.3927
2.4045
2.3959
2.4002
Tuesday 21 October 2025 (21/10/2025)
2.4211
2.4043
2.4258
2.3949
2.4104
Monday 20 October 2025 (20/10/2025)
2.4034
2.4244
2.4249
2.4031
2.4140
Friday 17 October 2025 (17/10/2025)
2.4080
2.4055
2.4112
2.3913
2.4013
Thursday 16 October 2025 (16/10/2025)
2.4054
2.4005
2.4117
2.3993
2.4055
Wednesday 15 October 2025 (15/10/2025)
2.4094
2.3991
2.4184
2.3979
2.4082
Tuesday 14 October 2025 (14/10/2025)
2.4018
2.3963
2.4051
2.3878
2.3965
Monday 13 October 2025 (13/10/2025)
2.3906
2.4048
2.4103
2.3896
2.4000
Friday 10 October 2025 (10/10/2025)
2.4135
2.3647
2.4211
2.3643
2.3927
Thursday 9 October 2025 (09/10/2025)
2.4152
2.4249
2.4319
2.4116
2.4218
Wednesday 8 October 2025 (08/10/2025)
2.4058
2.4188
2.4239
2.4044
2.4142
Tuesday 7 October 2025 (07/10/2025)
2.3962
2.3999
2.4075
2.3937
2.4006
Monday 6 October 2025 (06/10/2025)
2.3955
2.3939
2.3991
2.3850
2.3921
Friday 3 October 2025 (03/10/2025)
2.3882
2.3896
2.3951
2.3837
2.3894
Thursday 2 October 2025 (02/10/2025)
2.3948
2.3937
2.4034
2.3906
2.3970
Wednesday 1 October 2025 (01/10/2025)
2.3915
2.3900
2.3994
2.3890
2.3942

September

Tuesday 30 September 2025 (30/09/2025)
2.3826
2.3808
2.3861
2.3737
2.3799
Monday 29 September 2025 (29/09/2025)
2.3807
2.3898
2.3926
2.3793
2.3860
Friday 26 September 2025 (26/09/2025)
2.3990
2.3811
2.3906
2.3812
2.3859
Thursday 25 September 2025 (25/09/2025)
2.3926
2.3992
2.4008
2.3864
2.3936
Wednesday 24 September 2025 (24/09/2025)
2.3937
2.3936
2.4032
2.3908
2.3970
Tuesday 23 September 2025 (23/09/2025)
2.3868
2.3971
2.3999
2.3807
2.3903
Monday 22 September 2025 (22/09/2025)
2.3916
2.3849
2.3963
2.3823
2.3893
Friday 19 September 2025 (19/09/2025)
2.3707
2.3862
2.3888
2.3682
2.3785
Thursday 18 September 2025 (18/09/2025)
2.3729
2.3931
2.3940
2.3672
2.3806
Wednesday 17 September 2025 (17/09/2025)
2.3713
2.3729
2.3732
2.3676
2.3704
Tuesday 16 September 2025 (16/09/2025)
2.3777
2.3719
2.3777
2.3637
2.3707
Monday 15 September 2025 (15/09/2025)
2.3743
2.3745
2.3770
2.3696
2.3733
Friday 12 September 2025 (12/09/2025)
2.3729
2.3715
2.3783
2.3700
2.3742
Thursday 11 September 2025 (11/09/2025)
2.3602
2.3704
2.3705
2.3545
2.3625
Wednesday 10 September 2025 (10/09/2025)
2.3532
2.3602
2.3620
2.3460
2.3540
Tuesday 9 September 2025 (09/09/2025)
2.3596
2.3561
2.3608
2.3526
2.3567
Monday 8 September 2025 (08/09/2025)
2.3416
2.3546
2.3480
2.3451
2.3466
Friday 5 September 2025 (05/09/2025)
2.3280
2.3389
2.3408
2.3253
2.3331
Thursday 4 September 2025 (04/09/2025)
2.3397
2.3276
2.3424
2.3208
2.3316
Wednesday 3 September 2025 (03/09/2025)
2.3400
2.3345
2.3484
2.3322
2.3403
Tuesday 2 September 2025 (02/09/2025)
2.3176
2.3342
2.3379
2.3169
2.3274
Monday 1 September 2025 (01/09/2025)
2.3465
2.3452
2.3583
2.3443
2.3513

August

Friday 29 August 2025 (29/08/2025)
2.3290
2.3353
2.3387
2.3234
2.3311
Thursday 28 August 2025 (28/08/2025)
2.3345
2.3321
2.3420
2.3291
2.3356
Wednesday 27 August 2025 (27/08/2025)
2.3481
2.3221
2.3383
2.3341
2.3362
Tuesday 26 August 2025 (26/08/2025)
2.3552
2.3480
2.3582
2.3420
2.3501
Monday 25 August 2025 (25/08/2025)
2.3722
2.3625
2.3766
2.3546
2.3656
Friday 22 August 2025 (22/08/2025)
2.3329
2.3483
2.3511
2.3318
2.3415
Thursday 21 August 2025 (21/08/2025)
2.3318
2.3328
2.3340
2.3193
2.3267
Wednesday 20 August 2025 (20/08/2025)
2.3392
2.3471
2.3489
2.3334
2.3412
Tuesday 19 August 2025 (19/08/2025)
2.3502
2.3454
2.3539
2.3446
2.3493
Monday 18 August 2025 (18/08/2025)
2.3411
2.3449
2.3463
2.3368
2.3416
Friday 15 August 2025 (15/08/2025)
2.3507
2.3468
2.3556
2.3432
2.3494
Thursday 14 August 2025 (14/08/2025)
2.3702
2.3674
2.3720
2.3558
2.3639
Wednesday 13 August 2025 (13/08/2025)
2.3724
2.3706
2.3776
2.3688
2.3732
Tuesday 12 August 2025 (12/08/2025)
2.3412
2.3504
2.3540
2.3389
2.3465
Monday 11 August 2025 (11/08/2025)
2.3391
2.3379
2.3442
2.3346
2.3394
Friday 8 August 2025 (08/08/2025)
2.3333
2.3284
2.3386
2.3280
2.3333
Thursday 7 August 2025 (07/08/2025)
2.3462
2.3382
2.3554
2.3296
2.3425
Wednesday 6 August 2025 (06/08/2025)
2.3269
2.3350
2.3430
2.3206
2.3318
Tuesday 5 August 2025 (05/08/2025)
2.3327
2.3240
2.3275
2.3155
2.3215
Monday 4 August 2025 (04/08/2025)
2.3022
2.3327
2.3339
2.2992
2.3166
Friday 1 August 2025 (01/08/2025)
2.2871
2.2865
2.3014
2.2797
2.2906

July

Thursday 31 July 2025 (31/07/2025)
2.3166
2.2929
2.3173
2.2891
2.3032
Wednesday 30 July 2025 (30/07/2025)
2.3384
2.3435
2.3449
2.3336
2.3393
Tuesday 29 July 2025 (29/07/2025)
2.3399
2.3408
2.3425
2.3305
2.3365
Monday 28 July 2025 (28/07/2025)
2.3575
2.3512
2.3576
2.3379
2.3478
Friday 25 July 2025 (25/07/2025)
2.3634
2.3575
2.3661
2.3525
2.3593
Thursday 24 July 2025 (24/07/2025)
2.3771
2.3762
2.3787
2.3666
2.3727
Wednesday 23 July 2025 (23/07/2025)
2.3816
2.3788
2.3863
2.3753
2.3808
Tuesday 22 July 2025 (22/07/2025)
2.3680
2.3688
2.3817
2.3615
2.3716
Monday 21 July 2025 (21/07/2025)
2.3704
2.3678
2.3732
2.3504
2.3618
Friday 18 July 2025 (18/07/2025)
2.3481
2.3656
2.3663
2.3424
2.3544
Thursday 17 July 2025 (17/07/2025)
2.3464
2.3459
2.3483
2.3345
2.3414
Wednesday 16 July 2025 (16/07/2025)
2.3403
2.3479
2.3490
2.3341
2.3416
Tuesday 15 July 2025 (15/07/2025)
2.3402
2.3461
2.3577
2.3386
2.3482
Monday 14 July 2025 (14/07/2025)
2.3315
2.3456
2.3471
2.3279
2.3375
Friday 11 July 2025 (11/07/2025)
2.3463
2.3355
2.3507
2.3306
2.3407
Thursday 10 July 2025 (10/07/2025)
2.3486
2.3611
2.3676
2.3466
2.3571
Wednesday 9 July 2025 (09/07/2025)
2.3478
2.3429
2.3521
2.3354
2.3438
Tuesday 8 July 2025 (08/07/2025)
2.3339
2.3453
2.3520
2.3295
2.3408
Monday 7 July 2025 (07/07/2025)
2.3651
2.3429
2.3704
2.3405
2.3555
Friday 4 July 2025 (04/07/2025)
2.3798
2.3719
2.3818
2.3656
2.3737
Thursday 3 July 2025 (03/07/2025)
2.3815
2.3842
2.3889
2.3749
2.3819
Wednesday 2 July 2025 (02/07/2025)
2.3662
2.3898
2.3909
2.3572
2.3741
Tuesday 1 July 2025 (01/07/2025)
2.3702
2.3829
2.3863
2.3656
2.3760

June

Monday 30 June 2025 (30/06/2025)
2.3406
2.3544
2.3583
2.3406
2.3495
Friday 27 June 2025 (27/06/2025)
2.3362
2.3394
2.3512
2.3250
2.3381
Thursday 26 June 2025 (26/06/2025)
2.3547
2.3314
2.3621
2.3272
2.3447
Wednesday 25 June 2025 (25/06/2025)
2.3417
2.3344
2.3508
2.3310
2.3409
Tuesday 24 June 2025 (24/06/2025)
2.3504
2.3495
2.3615
2.3461
2.3538
Monday 23 June 2025 (23/06/2025)
2.3064
2.3187
2.3211
2.3008
2.3110
Friday 20 June 2025 (20/06/2025)
2.3304
2.3373
2.3408
2.3218
2.3313
Thursday 19 June 2025 (19/06/2025)
2.3165
2.3072
2.3205
2.2981
2.3093
Wednesday 18 June 2025 (18/06/2025)
2.3161
2.3186
2.3235
2.2993
2.3114
Tuesday 17 June 2025 (17/06/2025)
2.3318
2.3286
2.3349
2.3235
2.3292
Monday 16 June 2025 (16/06/2025)
2.3198
2.3363
2.3407
2.3194
2.3301
Friday 13 June 2025 (13/06/2025)
2.3207
2.3066
2.3209
2.2973
2.3091
Thursday 12 June 2025 (12/06/2025)
2.3449
2.3278
2.3474
2.3175
2.3325
Wednesday 11 June 2025 (11/06/2025)
2.3437
2.3324
2.3528
2.3315
2.3422
Tuesday 10 June 2025 (10/06/2025)
2.3327
2.3447
2.3485
2.3309
2.3397
Monday 9 June 2025 (09/06/2025)
2.3425
2.3443
2.3499
2.3372
2.3436
Friday 6 June 2025 (06/06/2025)
2.3306
2.3317
2.3371
2.3269
2.3320
Thursday 5 June 2025 (05/06/2025)
2.3281
2.3372
2.3375
2.3248
2.3312
Wednesday 4 June 2025 (04/06/2025)
2.3213
2.3194
2.3290
2.3165
2.3228
Tuesday 3 June 2025 (03/06/2025)
2.3216
2.3245
2.3296
2.3151
2.3224
Monday 2 June 2025 (02/06/2025)
2.3306
2.3325
2.3344
2.3199
2.3272

May

Friday 30 May 2025 (30/05/2025)
2.3293
2.3117
2.3314
2.2971
2.3143
Thursday 29 May 2025 (29/05/2025)
2.3155
2.3275
2.3325
2.3109
2.3217
Wednesday 28 May 2025 (28/05/2025)
2.3129
2.3217
2.3243
2.3092
2.3168
Tuesday 27 May 2025 (27/05/2025)
2.3312
2.3289
2.3358
2.3254
2.3306
Monday 26 May 2025 (26/05/2025)
2.3205
2.3312
2.3276
2.3244
2.3260
Friday 23 May 2025 (23/05/2025)
2.3190
2.3200
2.3275
2.3088
2.3182
Thursday 22 May 2025 (22/05/2025)
2.3071
2.3019
2.3104
2.2946
2.3025
Wednesday 21 May 2025 (21/05/2025)
2.3153
2.3049
2.3197
2.2994
2.3096
Tuesday 20 May 2025 (20/05/2025)
2.2915
2.3078
2.3128
2.2857
2.2993
Monday 19 May 2025 (19/05/2025)
2.3207
2.3054
2.3226
2.3019
2.3123
Friday 16 May 2025 (16/05/2025)
2.3013
2.3026
2.3031
2.2915
2.2973
Thursday 15 May 2025 (15/05/2025)
2.2754
2.2997
2.3027
2.2722
2.2875
Wednesday 14 May 2025 (14/05/2025)
2.2747
2.2868
2.2884
2.2681
2.2783
Tuesday 13 May 2025 (13/05/2025)
2.2802
2.2526
2.2819
2.2464
2.2642
Monday 12 May 2025 (12/05/2025)
2.2575
2.2680
2.2775
2.2522
2.2649
Friday 9 May 2025 (09/05/2025)
2.2878
2.2767
2.2886
2.2680
2.2783
Thursday 8 May 2025 (08/05/2025)
2.2785
2.2947
2.2951
2.2725
2.2838
Wednesday 7 May 2025 (07/05/2025)
2.2744
2.2798
2.2817
2.2638
2.2728
Tuesday 6 May 2025 (06/05/2025)
2.2794
2.2749
2.2822
2.2647
2.2735
Monday 5 May 2025 (05/05/2025)
2.2674
2.2795
2.2813
2.2630
2.2722
Friday 2 May 2025 (02/05/2025)
2.2521
2.2743
2.2744
2.2415
2.2580
Thursday 1 May 2025 (01/05/2025)
2.2344
2.2482
2.2516
2.2239
2.2378

April

Wednesday 30 April 2025 (30/04/2025)
2.2272
2.2342
2.2367
2.2232
2.2300
Tuesday 29 April 2025 (29/04/2025)
2.2329
2.2348
2.2411
2.2281
2.2346
Monday 28 April 2025 (28/04/2025)
2.2316
2.2335
2.2434
2.2264
2.2349
Friday 25 April 2025 (25/04/2025)
2.2194
2.2369
2.2397
2.2129
2.2263
Thursday 24 April 2025 (24/04/2025)
2.2417
2.2117
2.2489
2.2100
2.2295
Wednesday 23 April 2025 (23/04/2025)
2.2375
2.2444
2.2573
2.2360
2.2467
Tuesday 22 April 2025 (22/04/2025)
2.1851
2.2080
2.2116
2.1795
2.1956
Monday 21 April 2025 (21/04/2025)
2.1928
2.1848
2.1943
2.1802
2.1873
Friday 18 April 2025 (18/04/2025)
2.1953
2.1953
2.1953
2.1953
2.1953
Thursday 17 April 2025 (17/04/2025)
2.1966
2.1953
2.2055
2.1909
2.1982
Wednesday 16 April 2025 (16/04/2025)
2.1755
2.1954
2.2037
2.1651
2.1844
Tuesday 15 April 2025 (15/04/2025)
2.1871
2.1650
2.1992
2.1594
2.1793
Monday 14 April 2025 (14/04/2025)
2.1790
2.1861
2.1967
2.1748
2.1858
Friday 11 April 2025 (11/04/2025)
2.1488
2.1621
2.1701
2.1328
2.1515
Thursday 10 April 2025 (10/04/2025)
2.1647
2.1283
2.1673
2.1117
2.1395
Wednesday 9 April 2025 (09/04/2025)
2.0941
2.1368
2.1504
2.0762
2.1133
Tuesday 8 April 2025 (08/04/2025)
2.1007
2.0814
2.1260
2.0801
2.1031
Monday 7 April 2025 (07/04/2025)
2.1398
2.1021
2.1415
2.1000
2.1208
Friday 4 April 2025 (04/04/2025)
2.1788
2.1665
2.1797
2.1466
2.1632
Thursday 3 April 2025 (03/04/2025)
2.2102
2.2130
2.2164
2.1745
2.1955
Wednesday 2 April 2025 (02/04/2025)
2.2396
2.1774
2.2415
2.1668
2.2042
Tuesday 1 April 2025 (01/04/2025)
2.2582
2.2383
2.2639
2.2349
2.2494

March

Monday 31 March 2025 (31/03/2025)
2.2490
2.2621
2.2667
2.2425
2.2546
Friday 28 March 2025 (28/03/2025)
2.2711
2.2481
2.2852
2.2460
2.2656
Thursday 27 March 2025 (27/03/2025)
2.2798
2.2717
2.2841
2.2629
2.2735
Wednesday 26 March 2025 (26/03/2025)
2.2656
2.2777
2.2813
2.2647
2.2730
Tuesday 25 March 2025 (25/03/2025)
2.2881
2.2809
2.2962
2.2803
2.2883
Monday 24 March 2025 (24/03/2025)
2.2945
2.2886
2.2952
2.2886
2.2919
Friday 21 March 2025 (21/03/2025)
2.2851
2.2837
2.2885
2.2799
2.2842
Thursday 20 March 2025 (20/03/2025)
2.2841
2.2878
2.2902
2.2772
2.2837
Wednesday 19 March 2025 (19/03/2025)
2.2866
2.2876
2.2958
2.2750
2.2854
Tuesday 18 March 2025 (18/03/2025)
2.2881
2.2866
2.2986
2.2857
2.2922
Monday 17 March 2025 (17/03/2025)
2.2781
2.2882
2.2869
2.2804
2.2837
Friday 14 March 2025 (14/03/2025)
2.2596
2.2813
2.2890
2.2595
2.2743
Thursday 13 March 2025 (13/03/2025)
2.2613
2.2636
2.2710
2.2548
2.2629
Wednesday 12 March 2025 (12/03/2025)
2.2832
2.2652
2.2855
2.2550
2.2703
Tuesday 11 March 2025 (11/03/2025)
2.2603
2.2724
2.2704
2.2662
2.2683
Monday 10 March 2025 (10/03/2025)
2.2669
2.2607
2.2689
2.2556
2.2623
Friday 7 March 2025 (07/03/2025)
2.2785
2.2566
2.2808
2.2506
2.2657
Thursday 6 March 2025 (06/03/2025)
2.2522
2.2750
2.2750
2.2423
2.2587
Wednesday 5 March 2025 (05/03/2025)
2.2413
2.2462
2.2488
2.2370
2.2429
Tuesday 4 March 2025 (04/03/2025)
2.2360
2.2340
2.2393
2.2316
2.2355
Monday 3 March 2025 (03/03/2025)
2.2380
2.2273
2.2457
2.2229
2.2343

February

Friday 28 February 2025 (28/02/2025)
2.2437
2.2202
2.2476
2.2165
2.2321
Thursday 27 February 2025 (27/02/2025)
2.2553
2.2611
2.2623
2.2454
2.2539
Wednesday 26 February 2025 (26/02/2025)
2.2588
2.2582
2.2663
2.2544
2.2604
Tuesday 25 February 2025 (25/02/2025)
2.2724
2.2612
2.2759
2.2567
2.2663
Monday 24 February 2025 (24/02/2025)
2.2616
2.2747
2.2729
2.2658
2.2694
Friday 21 February 2025 (21/02/2025)
2.2656
2.2674
2.2737
2.2615
2.2676
Thursday 20 February 2025 (20/02/2025)
2.2520
2.2609
2.2643
2.2485
2.2564
Wednesday 19 February 2025 (19/02/2025)
2.2603
2.2504
2.2678
2.2430
2.2554
Tuesday 18 February 2025 (18/02/2025)
2.2566
2.2588
2.2635
2.2494
2.2565
Monday 17 February 2025 (17/02/2025)
2.2590
2.2519
2.2682
2.2491
2.2587
Friday 14 February 2025 (14/02/2025)
2.2538
2.2658
2.2689
2.2475
2.2582
Thursday 13 February 2025 (13/02/2025)
2.2595
2.2409
2.2607
2.2378
2.2493
Wednesday 12 February 2025 (12/02/2025)
2.2621
2.2606
2.2731
2.2582
2.2657
Tuesday 11 February 2025 (11/02/2025)
2.2606
2.2387
2.2634
2.2372
2.2503
Monday 10 February 2025 (10/02/2025)
2.2381
2.2614
2.2667
2.2367
2.2517
Friday 7 February 2025 (07/02/2025)
2.2525
2.2623
2.2643
2.2454
2.2549
Thursday 6 February 2025 (06/02/2025)
2.2144
2.2410
2.2424
2.2054
2.2239
Wednesday 5 February 2025 (05/02/2025)
2.2385
2.2485
2.2524
2.2338
2.2431
Tuesday 4 February 2025 (04/02/2025)
2.2207
2.2210
2.2267
2.2169
2.2218
Monday 3 February 2025 (03/02/2025)
2.2420
2.2308
2.2421
2.2210
2.2316

January

Friday 31 January 2025 (31/01/2025)
2.2420
2.2373
2.2481
2.2280
2.2381
Thursday 30 January 2025 (30/01/2025)
2.2474
2.2477
2.2583
2.2456
2.2520
Wednesday 29 January 2025 (29/01/2025)
2.2503
2.2542
2.2581
2.2441
2.2511
Tuesday 28 January 2025 (28/01/2025)
2.2336
2.2503
2.2565
2.2285
2.2425
Monday 27 January 2025 (27/01/2025)
2.2789
2.2420
2.2823
2.2393
2.2608
Friday 24 January 2025 (24/01/2025)
2.2751
2.2655
2.2904
2.2620
2.2762
Thursday 23 January 2025 (23/01/2025)
2.2796
2.2607
2.2722
2.2671
2.2697
Wednesday 22 January 2025 (22/01/2025)
2.2703
2.2795
2.2803
2.2679
2.2741
Tuesday 21 January 2025 (21/01/2025)
2.2578
2.2563
2.2678
2.2496
2.2587
Monday 20 January 2025 (20/01/2025)
2.2593
2.2553
2.2629
2.2491
2.2560
Friday 17 January 2025 (17/01/2025)
2.2305
2.2510
2.2549
2.2301
2.2425
Thursday 16 January 2025 (16/01/2025)
2.2419
2.2366
2.2507
2.2349
2.2428
Wednesday 15 January 2025 (15/01/2025)
2.2324
2.2465
2.2505
2.2314
2.2410
Tuesday 14 January 2025 (14/01/2025)
2.2151
2.2259
2.2378
2.2095
2.2237
Monday 13 January 2025 (13/01/2025)
2.1992
2.2090
2.2161
2.1971
2.2066
Friday 10 January 2025 (10/01/2025)
2.2364
2.2300
2.2380
2.2201
2.2291
Thursday 9 January 2025 (09/01/2025)
2.2287
2.2361
2.2522
2.2266
2.2394
Wednesday 8 January 2025 (08/01/2025)
2.2395
2.2355
2.2453
2.2280
2.2367
Tuesday 7 January 2025 (07/01/2025)
2.2809
2.2732
2.2835
2.2683
2.2759
Monday 6 January 2025 (06/01/2025)
2.2757
2.2804
2.2932
2.2687
2.2810
Friday 3 January 2025 (03/01/2025)
2.2556
2.2482
2.2575
2.2405
2.2490
Thursday 2 January 2025 (02/01/2025)
2.2378
2.2310
2.2477
2.2291
2.2384
Wednesday 1 January 2025 (01/01/2025)
2.2378
2.2310
2.2477
2.2291
2.2384
Theme: GKNEWS