SEARCH

South African Rand to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
ZAR
exchange
TWD

1 ZAR = 1.8441 TWD

-0.12%
1.8477
= today's high
1.8433
= low
1.8463
= open
1.8463
= yesterday's close
Retail Rates
1.8441
is the live market rate
1.8376
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.68%
1.8477
= current week high
1.8348
= current week low
One Month:
+3.13%
1.8477
= current month high
1.8348
= current month low
One Year:
+4.91%
1.8444
= current year high
1.5798
= current year low

Interday ZAR/TWD Chart

Loading

Monthly ZAR/TWD Chart

Loading

Interactive ZAR/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest ZAR/TWD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8477
1.8433
1.8455
Thursday 4 December 2025 (04/12/2025)
1.8358
1.8463
1.8444
1.8432
1.8438
Wednesday 3 December 2025 (03/12/2025)
1.8353
1.8357
1.8350
1.8348
1.8349
Tuesday 2 December 2025 (02/12/2025)
1.8376
1.8353
1.8370
1.8348
1.8359
Monday 1 December 2025 (01/12/2025)
1.8338
1.8376
1.8383
1.8376
1.8380

November

Friday 28 November 2025 (28/11/2025)
1.8245
1.8347
1.8340
1.8331
1.8336
Thursday 27 November 2025 (27/11/2025)
1.8238
1.8244
1.8304
1.8262
1.8283
Wednesday 26 November 2025 (26/11/2025)
1.8233
1.8238
1.8280
1.8249
1.8265
Tuesday 25 November 2025 (25/11/2025)
1.8178
1.8232
1.8230
1.8219
1.8225
Monday 24 November 2025 (24/11/2025)
1.8026
1.8178
1.8143
1.8102
1.8123
Friday 21 November 2025 (21/11/2025)
1.8198
1.8047
1.8196
1.8008
1.8102
Thursday 20 November 2025 (20/11/2025)
1.8148
1.8198
1.8166
1.8164
1.8165
Wednesday 19 November 2025 (19/11/2025)
1.8115
1.8148
1.8165
1.8152
1.8159
Tuesday 18 November 2025 (18/11/2025)
1.8167
1.8114
1.8127
1.8109
1.8118
Monday 17 November 2025 (17/11/2025)
1.7944
1.8166
1.8161
1.8016
1.8089
Friday 14 November 2025 (14/11/2025)
1.8268
1.7965
1.8147
1.7929
1.8038
Thursday 13 November 2025 (13/11/2025)
1.8185
1.8267
1.8272
1.8240
1.8256
Wednesday 12 November 2025 (12/11/2025)
1.8072
1.8185
1.8207
1.8096
1.8152
Tuesday 11 November 2025 (11/11/2025)
1.8060
1.8073
1.8098
1.8061
1.8080
Monday 10 November 2025 (10/11/2025)
1.7902
1.8061
1.8039
1.7907
1.7973
Friday 7 November 2025 (07/11/2025)
1.7842
1.7907
1.7885
1.7879
1.7882
Thursday 6 November 2025 (06/11/2025)
1.7753
1.7843
1.7831
1.7790
1.7811
Wednesday 5 November 2025 (05/11/2025)
1.7642
1.7754
1.7735
1.7633
1.7684
Tuesday 4 November 2025 (04/11/2025)
1.7864
1.7642
1.7759
1.7698
1.7729
Monday 3 November 2025 (03/11/2025)
1.7770
1.7863
1.7843
1.7830
1.7837

October

Friday 31 October 2025 (31/10/2025)
1.7759
1.7769
1.7759
1.7732
1.7746
Thursday 30 October 2025 (30/10/2025)
1.7806
1.7759
1.7819
1.7806
1.7813
Wednesday 29 October 2025 (29/10/2025)
1.7810
1.7806
1.7850
1.7809
1.7830
Tuesday 28 October 2025 (28/10/2025)
1.7773
1.7811
1.7817
1.7758
1.7788
Monday 27 October 2025 (27/10/2025)
1.7909
1.7773
1.7847
1.7827
1.7837
Friday 24 October 2025 (24/10/2025)
1.7748
1.7867
1.7877
1.7784
1.7831
Thursday 23 October 2025 (23/10/2025)
1.7677
1.7749
1.7777
1.7687
1.7732
Wednesday 22 October 2025 (22/10/2025)
1.7645
1.7677
1.7687
1.7636
1.7662
Tuesday 21 October 2025 (21/10/2025)
1.7760
1.7645
1.7776
1.7595
1.7686
Monday 20 October 2025 (20/10/2025)
1.7621
1.7759
1.7748
1.7646
1.7697
Friday 17 October 2025 (17/10/2025)
1.7666
1.7639
1.7647
1.7620
1.7634
Thursday 16 October 2025 (16/10/2025)
1.7659
1.7665
1.7696
1.7688
1.7692
Wednesday 15 October 2025 (15/10/2025)
1.7664
1.7659
1.7663
1.7654
1.7659
Tuesday 14 October 2025 (14/10/2025)
1.7725
1.7664
1.7682
1.7674
1.7678
Monday 13 October 2025 (13/10/2025)
1.7628
1.7723
1.7717
1.7631
1.7674
Friday 10 October 2025 (10/10/2025)
1.7770
1.7517
1.7758
1.7514
1.7636
Thursday 9 October 2025 (09/10/2025)
1.7808
1.7770
1.7792
1.7785
1.7789
Wednesday 8 October 2025 (08/10/2025)
1.7736
1.7808
1.7818
1.7757
1.7788
Tuesday 7 October 2025 (07/10/2025)
1.7760
1.7735
1.7758
1.7687
1.7723
Monday 6 October 2025 (06/10/2025)
1.7703
1.7760
1.7697
1.7689
1.7693
Friday 3 October 2025 (03/10/2025)
1.7618
1.7642
1.7605
1.7602
1.7604
Thursday 2 October 2025 (02/10/2025)
1.7648
1.7618
1.7649
1.7646
1.7648
Wednesday 1 October 2025 (01/10/2025)
1.7640
1.7648
1.7717
1.7685
1.7701

September

Tuesday 30 September 2025 (30/09/2025)
1.7647
1.7640
1.7651
1.7618
1.7635
Monday 29 September 2025 (29/09/2025)
1.7530
1.7647
1.7606
1.7592
1.7599
Friday 26 September 2025 (26/09/2025)
1.7517
1.7570
1.7519
1.7513
1.7516
Thursday 25 September 2025 (25/09/2025)
1.7515
1.7518
1.7543
1.7509
1.7526
Wednesday 24 September 2025 (24/09/2025)
1.7582
1.7515
1.7571
1.7541
1.7556
Tuesday 23 September 2025 (23/09/2025)
1.7437
1.7581
1.7508
1.7461
1.7485
Monday 22 September 2025 (22/09/2025)
1.7436
1.7438
1.7464
1.7443
1.7454
Friday 19 September 2025 (19/09/2025)
1.7356
1.7432
1.7441
1.7372
1.7407
Thursday 18 September 2025 (18/09/2025)
1.7307
1.7356
1.7362
1.7273
1.7318
Wednesday 17 September 2025 (17/09/2025)
1.7342
1.7308
1.7307
1.7297
1.7302
Tuesday 16 September 2025 (16/09/2025)
1.7402
1.7341
1.7343
1.7327
1.7335
Monday 15 September 2025 (15/09/2025)
1.7445
1.7402
1.7439
1.7405
1.7422
Friday 12 September 2025 (12/09/2025)
1.7458
1.7424
1.7450
1.7417
1.7434
Thursday 11 September 2025 (11/09/2025)
1.7323
1.7459
1.7362
1.7350
1.7356
Wednesday 10 September 2025 (10/09/2025)
1.7309
1.7322
1.7302
1.7284
1.7293
Tuesday 9 September 2025 (09/09/2025)
1.7361
1.7310
1.7354
1.7320
1.7337
Monday 8 September 2025 (08/09/2025)
1.7350
1.7360
1.7355
1.7329
1.7342
Friday 5 September 2025 (05/09/2025)
1.7281
1.7330
1.7280
1.7271
1.7276
Thursday 4 September 2025 (04/09/2025)
1.7397
1.7282
1.7351
1.7256
1.7304
Wednesday 3 September 2025 (03/09/2025)
1.7386
1.7397
1.7383
1.7357
1.7370
Tuesday 2 September 2025 (02/09/2025)
1.7381
1.7385
1.7391
1.7331
1.7361
Monday 1 September 2025 (01/09/2025)
1.7311
1.7381
1.7398
1.7392
1.7395

August

Friday 29 August 2025 (29/08/2025)
1.7232
1.7318
1.7262
1.7246
1.7254
Thursday 28 August 2025 (28/08/2025)
1.7268
1.7231
1.7281
1.7253
1.7267
Wednesday 27 August 2025 (27/08/2025)
1.7351
1.7268
1.7328
1.7258
1.7293
Tuesday 26 August 2025 (26/08/2025)
1.7300
1.7351
1.7315
1.7308
1.7312
Monday 25 August 2025 (25/08/2025)
1.7422
1.7300
1.7395
1.7329
1.7362
Friday 22 August 2025 (22/08/2025)
1.7231
1.7417
1.7334
1.7322
1.7328
Thursday 21 August 2025 (21/08/2025)
1.7137
1.7230
1.7207
1.7153
1.7180
Wednesday 20 August 2025 (20/08/2025)
1.7041
1.7137
1.7112
1.7086
1.7099
Tuesday 19 August 2025 (19/08/2025)
1.7041
1.7041
1.7087
1.7056
1.7072
Monday 18 August 2025 (18/08/2025)
1.7069
1.7041
1.7046
1.7037
1.7042
Friday 15 August 2025 (15/08/2025)
1.7095
1.7074
1.7105
1.7058
1.7082
Thursday 14 August 2025 (14/08/2025)
1.7114
1.7095
1.7095
1.7043
1.7069
Wednesday 13 August 2025 (13/08/2025)
1.7009
1.7115
1.7107
1.7024
1.7066
Tuesday 12 August 2025 (12/08/2025)
1.6875
1.7008
1.6948
1.6932
1.6940
Monday 11 August 2025 (11/08/2025)
1.6870
1.6875
1.6897
1.6875
1.6886
Friday 8 August 2025 (08/08/2025)
1.6827
1.6848
1.6855
1.6846
1.6851
Thursday 7 August 2025 (07/08/2025)
1.6830
1.6827
1.6814
1.6783
1.6799
Wednesday 6 August 2025 (06/08/2025)
1.6692
1.6830
1.6808
1.6733
1.6771
Tuesday 5 August 2025 (05/08/2025)
1.6681
1.6691
1.6626
1.6616
1.6621
Monday 4 August 2025 (04/08/2025)
1.6366
1.6681
1.6580
1.6471
1.6526
Friday 1 August 2025 (01/08/2025)
1.6418
1.6404
1.6469
1.6430
1.6450

July

Thursday 31 July 2025 (31/07/2025)
1.6602
1.6418
1.6581
1.6517
1.6549
Wednesday 30 July 2025 (30/07/2025)
1.6589
1.6602
1.6635
1.6589
1.6612
Tuesday 29 July 2025 (29/07/2025)
1.6598
1.6591
1.6575
1.6541
1.6558
Monday 28 July 2025 (28/07/2025)
1.6638
1.6597
1.6623
1.6573
1.6598
Friday 25 July 2025 (25/07/2025)
1.6682
1.6595
1.6635
1.6635
1.6635
Thursday 24 July 2025 (24/07/2025)
1.6694
1.6684
1.6695
1.6669
1.6682
Wednesday 23 July 2025 (23/07/2025)
1.6738
1.6695
1.6701
1.6695
1.6698
Tuesday 22 July 2025 (22/07/2025)
1.6664
1.6736
1.6704
1.6686
1.6695
Monday 21 July 2025 (21/07/2025)
1.6604
1.6664
1.6604
1.6561
1.6583
Friday 18 July 2025 (18/07/2025)
1.6510
1.6614
1.6612
1.6496
1.6554
Thursday 17 July 2025 (17/07/2025)
1.6475
1.6510
1.6484
1.6445
1.6465
Wednesday 16 July 2025 (16/07/2025)
1.6408
1.6475
1.6467
1.6442
1.6455
Tuesday 15 July 2025 (15/07/2025)
1.6408
1.6408
1.6473
1.6417
1.6445
Monday 14 July 2025 (14/07/2025)
1.6308
1.6408
1.6379
1.6337
1.6358
Friday 11 July 2025 (11/07/2025)
1.6479
1.6297
1.6383
1.6382
1.6383
Thursday 10 July 2025 (10/07/2025)
1.6387
1.6479
1.6482
1.6423
1.6453
Wednesday 9 July 2025 (09/07/2025)
1.6374
1.6387
1.6361
1.6347
1.6354
Tuesday 8 July 2025 (08/07/2025)
1.6298
1.6374
1.6351
1.6295
1.6323
Monday 7 July 2025 (07/07/2025)
1.6403
1.6299
1.6419
1.6311
1.6365
Friday 4 July 2025 (04/07/2025)
1.6516
1.6447
1.6503
1.6450
1.6477
Thursday 3 July 2025 (03/07/2025)
1.6496
1.6515
1.6500
1.6475
1.6488
Wednesday 2 July 2025 (02/07/2025)
1.6652
1.6496
1.6590
1.6455
1.6523
Tuesday 1 July 2025 (01/07/2025)
1.6490
1.6652
1.6571
1.6548
1.6560

June

Monday 30 June 2025 (30/06/2025)
1.6322
1.6490
1.6454
1.6416
1.6435
Friday 27 June 2025 (27/06/2025)
1.6385
1.6318
1.6387
1.6224
1.6306
Thursday 26 June 2025 (26/06/2025)
1.6557
1.6384
1.6448
1.6425
1.6437
Wednesday 25 June 2025 (25/06/2025)
1.6598
1.6568
1.6559
1.6535
1.6547
Tuesday 24 June 2025 (24/06/2025)
1.6576
1.6598
1.6621
1.6606
1.6614
Monday 23 June 2025 (23/06/2025)
1.6372
1.6576
1.6468
1.6408
1.6438
Friday 20 June 2025 (20/06/2025)
1.6408
1.6435
1.6424
1.6381
1.6403
Thursday 19 June 2025 (19/06/2025)
1.6391
1.6412
1.6351
1.6285
1.6318
Wednesday 18 June 2025 (18/06/2025)
1.6454
1.6391
1.6354
1.6336
1.6345
Tuesday 17 June 2025 (17/06/2025)
1.6547
1.6455
1.6532
1.6463
1.6498
Monday 16 June 2025 (16/06/2025)
1.6448
1.6548
1.6530
1.6502
1.6516
Friday 13 June 2025 (13/06/2025)
1.6638
1.6447
1.6511
1.6470
1.6491
Thursday 12 June 2025 (12/06/2025)
1.6849
1.6637
1.6706
1.6572
1.6639
Wednesday 11 June 2025 (11/06/2025)
1.6882
1.6849
1.6908
1.6856
1.6882
Tuesday 10 June 2025 (10/06/2025)
1.6881
1.6883
1.6886
1.6878
1.6882
Monday 9 June 2025 (09/06/2025)
1.6838
1.6881
1.6891
1.6871
1.6881
Friday 6 June 2025 (06/06/2025)
1.6892
1.6831
1.6881
1.6775
1.6828
Thursday 5 June 2025 (05/06/2025)
1.6805
1.6892
1.6822
1.6817
1.6820
Wednesday 4 June 2025 (04/06/2025)
1.6800
1.6804
1.6835
1.6825
1.6830
Tuesday 3 June 2025 (03/06/2025)
1.6812
1.6800
1.6810
1.6778
1.6794
Monday 2 June 2025 (02/06/2025)
1.6639
1.6812
1.6735
1.6666
1.6701

May

Friday 30 May 2025 (30/05/2025)
1.6753
1.6626
1.6716
1.6602
1.6659
Thursday 29 May 2025 (29/05/2025)
1.6681
1.6754
1.6682
1.6681
1.6682
Wednesday 28 May 2025 (28/05/2025)
1.6719
1.6681
1.6692
1.6674
1.6683
Tuesday 27 May 2025 (27/05/2025)
1.6755
1.6720
1.6774
1.6750
1.6762
Monday 26 May 2025 (26/05/2025)
1.6812
1.6755
1.7134
1.6817
1.6976
Friday 23 May 2025 (23/05/2025)
1.6691
1.6809
1.6764
1.6691
1.6728
Thursday 22 May 2025 (22/05/2025)
1.6726
1.6692
1.6668
1.6659
1.6664
Wednesday 21 May 2025 (21/05/2025)
1.6823
1.6726
1.6801
1.6799
1.6800
Tuesday 20 May 2025 (20/05/2025)
1.6672
1.6824
1.6801
1.6681
1.6741
Monday 19 May 2025 (19/05/2025)
1.6717
1.6672
1.6708
1.6695
1.6702
Friday 16 May 2025 (16/05/2025)
1.6748
1.6747
1.6710
1.6679
1.6695
Thursday 15 May 2025 (15/05/2025)
1.6613
1.6750
1.6700
1.6597
1.6649
Wednesday 14 May 2025 (14/05/2025)
1.6629
1.6612
1.6608
1.6583
1.6596
Tuesday 13 May 2025 (13/05/2025)
1.6650
1.6629
1.6592
1.6571
1.6582
Monday 12 May 2025 (12/05/2025)
1.6646
1.6651
1.6657
1.6633
1.6645
Friday 9 May 2025 (09/05/2025)
1.6640
1.6617
1.6563
1.6390
1.6477
Thursday 8 May 2025 (08/05/2025)
1.6651
1.6640
1.6620
1.6615
1.6618
Wednesday 7 May 2025 (07/05/2025)
1.6464
1.6652
1.6588
1.6464
1.6526
Tuesday 6 May 2025 (06/05/2025)
1.5975
1.6463
1.6496
1.5823
1.6160
Monday 5 May 2025 (05/05/2025)
1.6698
1.5977
1.6666
1.5798
1.6232
Friday 2 May 2025 (02/05/2025)
1.7305
1.6703
1.7239
1.6479
1.6859
Thursday 1 May 2025 (01/05/2025)
1.7226
1.7306
1.7300
1.7187
1.7244

April

Wednesday 30 April 2025 (30/04/2025)
1.7425
1.7226
1.7399
1.7141
1.7270
Tuesday 29 April 2025 (29/04/2025)
1.7512
1.7425
1.7475
1.7391
1.7433
Monday 28 April 2025 (28/04/2025)
1.7383
1.7513
1.7459
1.7411
1.7435
Friday 25 April 2025 (25/04/2025)
1.7259
1.7410
1.7363
1.7255
1.7309
Thursday 24 April 2025 (24/04/2025)
1.7443
1.7259
1.7495
1.7260
1.7378
Wednesday 23 April 2025 (23/04/2025)
1.7501
1.7444
1.7527
1.7492
1.7510
Tuesday 22 April 2025 (22/04/2025)
1.7312
1.7501
1.7502
1.7330
1.7416
Monday 21 April 2025 (21/04/2025)
1.7268
1.7310
1.7310
1.7280
1.7295
Friday 18 April 2025 (18/04/2025)
1.7279
1.7279
1.7279
1.7279
1.7279
Thursday 17 April 2025 (17/04/2025)
1.7204
1.7279
1.7251
1.7231
1.7241
Wednesday 16 April 2025 (16/04/2025)
1.7089
1.7204
1.7253
1.7093
1.7173
Tuesday 15 April 2025 (15/04/2025)
1.7127
1.7089
1.7197
1.7044
1.7121
Monday 14 April 2025 (14/04/2025)
1.6932
1.7127
1.7087
1.7070
1.7079
Friday 11 April 2025 (11/04/2025)
1.6903
1.6917
1.6876
1.6870
1.6873
Thursday 10 April 2025 (10/04/2025)
1.6896
1.6908
1.6905
1.6796
1.6851
Wednesday 9 April 2025 (09/04/2025)
1.6736
1.6897
1.6876
1.6695
1.6786
Tuesday 8 April 2025 (08/04/2025)
1.6779
1.6734
1.6979
1.6769
1.6874
Monday 7 April 2025 (07/04/2025)
1.7392
1.6778
1.7142
1.7078
1.7110
Friday 4 April 2025 (04/04/2025)
1.7642
1.7320
1.7408
1.7387
1.7398
Thursday 3 April 2025 (03/04/2025)
1.7585
1.7645
1.7613
1.7530
1.7572
Wednesday 2 April 2025 (02/04/2025)
1.7981
1.7584
1.7924
1.7499
1.7712
Tuesday 1 April 2025 (01/04/2025)
1.8152
1.7980
1.8140
1.7989
1.8065

March

Monday 31 March 2025 (31/03/2025)
1.8044
1.8152
1.8147
1.8044
1.8096
Friday 28 March 2025 (28/03/2025)
1.8149
1.8012
1.8248
1.8006
1.8127
Thursday 27 March 2025 (27/03/2025)
1.8145
1.8149
1.8144
1.8131
1.8138
Wednesday 26 March 2025 (26/03/2025)
1.8094
1.8145
1.8137
1.8106
1.8122
Tuesday 25 March 2025 (25/03/2025)
1.8098
1.8091
1.8132
1.8113
1.8123
Monday 24 March 2025 (24/03/2025)
1.8192
1.8098
1.8188
1.8160
1.8174
Friday 21 March 2025 (21/03/2025)
1.8199
1.8107
1.8161
1.8116
1.8139
Thursday 20 March 2025 (20/03/2025)
1.8221
1.8200
1.8182
1.8177
1.8180
Wednesday 19 March 2025 (19/03/2025)
1.8181
1.8221
1.8216
1.8123
1.8170
Tuesday 18 March 2025 (18/03/2025)
1.8218
1.8181
1.8261
1.8179
1.8220
Monday 17 March 2025 (17/03/2025)
1.8088
1.8217
1.8164
1.8149
1.8157
Friday 14 March 2025 (14/03/2025)
1.7989
1.8116
1.8143
1.7995
1.8069
Thursday 13 March 2025 (13/03/2025)
1.7965
1.7990
1.7978
1.7931
1.7955
Wednesday 12 March 2025 (12/03/2025)
1.8064
1.7965
1.8051
1.7909
1.7980
Tuesday 11 March 2025 (11/03/2025)
1.7938
1.8064
1.8028
1.7976
1.8002
Monday 10 March 2025 (10/03/2025)
1.8005
1.7936
1.7975
1.7972
1.7974
Friday 7 March 2025 (07/03/2025)
1.8142
1.7992
1.8130
1.7952
1.8041
Thursday 6 March 2025 (06/03/2025)
1.7949
1.8142
1.8094
1.7914
1.8004
Wednesday 5 March 2025 (05/03/2025)
1.7740
1.7949
1.7892
1.7792
1.7842
Tuesday 4 March 2025 (04/03/2025)
1.7693
1.7740
1.7740
1.7697
1.7719
Monday 3 March 2025 (03/03/2025)
1.7611
1.7693
1.7677
1.7666
1.7672

February

Friday 28 February 2025 (28/02/2025)
1.7845
1.7612
1.7807
1.7631
1.7719
Thursday 27 February 2025 (27/02/2025)
1.7813
1.7844
1.7824
1.7772
1.7798
Wednesday 26 February 2025 (26/02/2025)
1.7797
1.7812
1.7832
1.7824
1.7828
Tuesday 25 February 2025 (25/02/2025)
1.7807
1.7797
1.7813
1.7783
1.7798
Monday 24 February 2025 (24/02/2025)
1.7808
1.7807
1.7834
1.7829
1.7832
Friday 21 February 2025 (21/02/2025)
1.7835
1.7848
1.7882
1.7844
1.7863
Thursday 20 February 2025 (20/02/2025)
1.7675
1.7836
1.7768
1.7748
1.7758
Wednesday 19 February 2025 (19/02/2025)
1.7790
1.7674
1.7786
1.7685
1.7736
Tuesday 18 February 2025 (18/02/2025)
1.7792
1.7791
1.7789
1.7735
1.7762
Monday 17 February 2025 (17/02/2025)
1.7756
1.7792
1.7829
1.7783
1.7806
Friday 14 February 2025 (14/02/2025)
1.7639
1.7793
1.7756
1.7712
1.7734
Thursday 13 February 2025 (13/02/2025)
1.7730
1.7638
1.7739
1.7641
1.7690
Wednesday 12 February 2025 (12/02/2025)
1.7740
1.7729
1.7756
1.7750
1.7753
Tuesday 11 February 2025 (11/02/2025)
1.7781
1.7740
1.7770
1.7736
1.7753
Monday 10 February 2025 (10/02/2025)
1.7646
1.7780
1.7817
1.7649
1.7733
Friday 7 February 2025 (07/02/2025)
1.7796
1.7841
1.7810
1.7770
1.7790
Thursday 6 February 2025 (06/02/2025)
1.7699
1.7796
1.7726
1.7636
1.7681
Wednesday 5 February 2025 (05/02/2025)
1.7616
1.7699
1.7692
1.7632
1.7662
Tuesday 4 February 2025 (04/02/2025)
1.7584
1.7617
1.7597
1.7546
1.7572
Monday 3 February 2025 (03/02/2025)
1.7598
1.7583
1.7519
1.7486
1.7503

January

Friday 31 January 2025 (31/01/2025)
1.7689
1.7651
1.7688
1.7641
1.7665
Thursday 30 January 2025 (30/01/2025)
1.7704
1.7688
1.7738
1.7721
1.7730
Wednesday 29 January 2025 (29/01/2025)
1.7584
1.7703
1.7665
1.7579
1.7622
Tuesday 28 January 2025 (28/01/2025)
1.7557
1.7583
1.7614
1.7521
1.7568
Monday 27 January 2025 (27/01/2025)
1.7742
1.7557
1.7722
1.7537
1.7630
Friday 24 January 2025 (24/01/2025)
1.7670
1.7797
1.7782
1.7752
1.7767
Thursday 23 January 2025 (23/01/2025)
1.7699
1.7672
1.7674
1.7653
1.7664
Wednesday 22 January 2025 (22/01/2025)
1.7640
1.7697
1.7695
1.7675
1.7685
Tuesday 21 January 2025 (21/01/2025)
1.7625
1.7640
1.7612
1.7588
1.7600
Monday 20 January 2025 (20/01/2025)
1.7557
1.7626
1.7621
1.7513
1.7567
Friday 17 January 2025 (17/01/2025)
1.7496
1.7544
1.7554
1.7508
1.7531
Thursday 16 January 2025 (16/01/2025)
1.7553
1.7496
1.7516
1.7511
1.7514
Wednesday 15 January 2025 (15/01/2025)
1.7427
1.7555
1.7530
1.7513
1.7522
Tuesday 14 January 2025 (14/01/2025)
1.7360
1.7427
1.7431
1.7423
1.7427
Monday 13 January 2025 (13/01/2025)
1.7310
1.7361
1.7297
1.7294
1.7296
Friday 10 January 2025 (10/01/2025)
1.7368
1.7314
1.7334
1.7298
1.7316
Thursday 9 January 2025 (09/01/2025)
1.7384
1.7369
1.7435
1.7400
1.7418
Wednesday 8 January 2025 (08/01/2025)
1.7519
1.7383
1.7506
1.7402
1.7454
Tuesday 7 January 2025 (07/01/2025)
1.7642
1.7518
1.7592
1.7586
1.7589
Monday 6 January 2025 (06/01/2025)
1.7552
1.7642
1.7679
1.7598
1.7639
Friday 3 January 2025 (03/01/2025)
1.7577
1.7588
1.7572
1.7546
1.7559
Thursday 2 January 2025 (02/01/2025)
1.7427
1.7577
1.7564
1.7460
1.7512
Wednesday 1 January 2025 (01/01/2025)
1.7430
1.7330
1.7435
1.7416
1.7426
Theme: GKNEWS