South African Rand to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 1.0004 SZL

+0.05%

1.0004

= today's high

1.0004

= low

1.0004

= open

0.9999

= yesterday's close

> Compare Today's Best Swaziland Lilageni Rates

> Compare Cash and Travel Rates

Retail Rates

1.0004

is the live market rate

0.9969

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.07%

1.0027

= current week high

0.9962

= current week low

One Month:

+0.07%

1.0027

= current month high

0.9962

= current month low

One Year:

+0.09%

1.0157

= current year high

0.9782

= current year low

Click to View Long-term Historical Data

Interday ZAR/SZL Chart

Monthly ZAR/SZL Chart

Interactive ZAR/SZL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/SZL News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Swaziland Lilageni Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.0004	1.0004	1.0004
Thursday 4 December 2025 (04/12/2025)	0.9967	1.0011	1.0025	0.9962	0.9994
Wednesday 3 December 2025 (03/12/2025)	0.9999	0.9982	1.0007	0.9978	0.9993
Tuesday 2 December 2025 (02/12/2025)	1.0018	0.9999	1.0018	0.9993	1.0006
Monday 1 December 2025 (01/12/2025)	0.9987	1.0018	1.0027	0.9974	1.0001
November
Friday 28 November 2025 (28/11/2025)	0.9966	0.9995	1.0027	0.9961	0.9994
Thursday 27 November 2025 (27/11/2025)	1.0002	0.9996	1.0016	0.9984	1.0000
Wednesday 26 November 2025 (26/11/2025)	0.9933	0.9922	1.0008	0.9919	0.9964
Tuesday 25 November 2025 (25/11/2025)	1.0004	0.9975	1.0004	0.9957	0.9981
Monday 24 November 2025 (24/11/2025)	0.9951	1.0002	1.0023	0.9951	0.9987
Friday 21 November 2025 (21/11/2025)	0.9992	0.9961	1.0002	0.9923	0.9963
Thursday 20 November 2025 (20/11/2025)	1.0027	0.9992	1.0043	0.9974	1.0009
Wednesday 19 November 2025 (19/11/2025)	0.9969	1.0028	1.0032	0.9960	0.9996
Tuesday 18 November 2025 (18/11/2025)	1.0015	1.0012	1.0024	0.9963	0.9994
Monday 17 November 2025 (17/11/2025)	0.9979	0.9961	1.0019	0.9936	0.9978
Friday 14 November 2025 (14/11/2025)	1.0019	1.0011	1.0078	0.9947	1.0013
Thursday 13 November 2025 (13/11/2025)	0.9959	0.9940	1.0020	0.9923	0.9972
Wednesday 12 November 2025 (12/11/2025)	0.9970	1.0026	1.0071	0.9962	1.0017
Tuesday 11 November 2025 (11/11/2025)	1.0013	0.9994	1.0032	1.0003	1.0018
Monday 10 November 2025 (10/11/2025)	0.9939	1.0013	1.0033	0.9921	0.9977
Friday 7 November 2025 (07/11/2025)	0.9963	0.9986	1.0021	0.9957	0.9989
Thursday 6 November 2025 (06/11/2025)	0.9989	0.9943	1.0012	0.9936	0.9974
Wednesday 5 November 2025 (05/11/2025)	0.9978	1.0027	1.0043	0.9956	1.0000
Tuesday 4 November 2025 (04/11/2025)	1.0027	0.9992	1.0034	0.9966	1.0000
Monday 3 November 2025 (03/11/2025)	0.9976	0.9989	1.0022	0.9975	0.9999
October
Friday 31 October 2025 (31/10/2025)	1.0026	0.9991	1.0020	0.9998	1.0009
Thursday 30 October 2025 (30/10/2025)	1.0039	1.0025	1.0067	0.9995	1.0031
Wednesday 29 October 2025 (29/10/2025)	0.9933	0.9961	1.0016	0.9924	0.9970
Tuesday 28 October 2025 (28/10/2025)	0.9997	1.0086	1.0090	0.9961	1.0026
Monday 27 October 2025 (27/10/2025)	1.0075	1.0000	1.0041	1.0031	1.0036
Friday 24 October 2025 (24/10/2025)	1.0002	1.0052	1.0081	0.9986	1.0034
Thursday 23 October 2025 (23/10/2025)	0.9965	1.0028	1.0050	0.9951	1.0001
Wednesday 22 October 2025 (22/10/2025)	0.9964	1.0011	1.0017	0.9972	0.9995
Tuesday 21 October 2025 (21/10/2025)	1.0034	0.9964	1.0053	0.9926	0.9990
Monday 20 October 2025 (20/10/2025)	1.0038	1.0060	1.0062	1.0039	1.0051
Friday 17 October 2025 (17/10/2025)	1.0058	1.0047	1.0071	0.9988	1.0030
Thursday 16 October 2025 (16/10/2025)	0.9995	0.9974	1.0021	0.9969	0.9995
Wednesday 15 October 2025 (15/10/2025)	0.9983	0.9940	1.0021	0.9935	0.9978
Tuesday 14 October 2025 (14/10/2025)	1.0048	1.0024	1.0061	0.9989	1.0025
Monday 13 October 2025 (13/10/2025)	0.9938	0.9997	1.0020	0.9934	0.9977
Friday 10 October 2025 (10/10/2025)	0.9988	0.9784	1.0019	0.9782	0.9901
Thursday 9 October 2025 (09/10/2025)	0.9945	0.9985	1.0014	0.9930	0.9972
Wednesday 8 October 2025 (08/10/2025)	0.9986	1.0007	1.0028	0.9981	1.0005
Tuesday 7 October 2025 (07/10/2025)	0.9998	0.9985	1.0017	0.9988	1.0003
Monday 6 October 2025 (06/10/2025)	1.0004	0.9997	1.0019	0.9960	0.9990
Friday 3 October 2025 (03/10/2025)	0.9974	0.9980	1.0003	0.9955	0.9979
Thursday 2 October 2025 (02/10/2025)	0.9967	0.9962	1.0003	0.9949	0.9976
Wednesday 1 October 2025 (01/10/2025)	0.9979	0.9973	1.0012	0.9969	0.9991
September
Tuesday 30 September 2025 (30/09/2025)	1.0004	0.9997	1.0019	0.9967	0.9993
Monday 29 September 2025 (29/09/2025)	0.9972	1.0010	1.0022	0.9967	0.9995
Friday 26 September 2025 (26/09/2025)	1.0023	1.0034	1.0034	0.9987	1.0011
Thursday 25 September 2025 (25/09/2025)	0.9975	1.0003	1.0009	0.9949	0.9979
Wednesday 24 September 2025 (24/09/2025)	0.9995	0.9995	1.0035	0.9983	1.0009
Tuesday 23 September 2025 (23/09/2025)	0.9984	1.0027	1.0039	0.9959	0.9999
Monday 22 September 2025 (22/09/2025)	1.0026	0.9960	1.0008	0.9987	0.9998
Friday 19 September 2025 (19/09/2025)	0.9958	1.0024	1.0035	0.9948	0.9992
Thursday 18 September 2025 (18/09/2025)	1.0003	1.0047	1.0057	0.9973	1.0015
Wednesday 17 September 2025 (17/09/2025)	1.0004	1.0004	1.0012	0.9982	0.9997
Tuesday 16 September 2025 (16/09/2025)	1.0031	1.0007	1.0031	0.9972	1.0002
Monday 15 September 2025 (15/09/2025)	0.9986	1.0001	0.9997	0.9980	0.9989
Friday 12 September 2025 (12/09/2025)	1.0060	0.9974	1.0047	1.0003	1.0025
Thursday 11 September 2025 (11/09/2025)	1.0044	1.0061	1.0063	1.0018	1.0041
Wednesday 10 September 2025 (10/09/2025)	0.9991	1.0044	1.0028	0.9984	1.0006
Tuesday 9 September 2025 (09/09/2025)	1.0005	0.9990	1.0010	0.9975	0.9993
Monday 8 September 2025 (08/09/2025)	1.0003	1.0022	1.0031	0.9982	1.0007
Friday 5 September 2025 (05/09/2025)	0.9980	1.0027	1.0035	0.9969	1.0002
Thursday 4 September 2025 (04/09/2025)	1.0057	1.0005	1.0069	0.9976	1.0023
Wednesday 3 September 2025 (03/09/2025)	0.9972	0.9949	1.0008	0.9939	0.9974
Tuesday 2 September 2025 (02/09/2025)	0.9962	1.0003	1.0019	0.9959	0.9989
Monday 1 September 2025 (01/09/2025)	0.9965	0.9960	1.0016	0.9956	0.9986
August
Friday 29 August 2025 (29/08/2025)	0.9995	1.0022	1.0037	0.9971	1.0004
Thursday 28 August 2025 (28/08/2025)	1.0004	0.9993	1.0036	0.9981	1.0009
Wednesday 27 August 2025 (27/08/2025)	1.0010	0.9980	1.0028	0.9972	1.0000
Tuesday 26 August 2025 (26/08/2025)	1.0040	1.0010	1.0053	0.9984	1.0019
Monday 25 August 2025 (25/08/2025)	1.0032	0.9991	1.0051	0.9958	1.0005
Friday 22 August 2025 (22/08/2025)	1.0027	1.0020	1.0032	1.0023	1.0028
Thursday 21 August 2025 (21/08/2025)	1.0023	1.0027	1.0032	0.9969	1.0001
Wednesday 20 August 2025 (20/08/2025)	1.0011	1.0044	1.0052	0.9986	1.0019
Tuesday 19 August 2025 (19/08/2025)	0.9983	0.9962	0.9998	0.9959	0.9979
Monday 18 August 2025 (18/08/2025)	1.0003	1.0019	1.0025	0.9984	1.0005
Friday 15 August 2025 (15/08/2025)	1.0013	0.9996	1.0034	0.9981	1.0008
Thursday 14 August 2025 (14/08/2025)	1.0025	1.0013	1.0033	0.9964	0.9999
Wednesday 13 August 2025 (13/08/2025)	1.0003	0.9995	1.0025	0.9988	1.0007
Tuesday 12 August 2025 (12/08/2025)	0.9996	1.0035	1.0050	0.9986	1.0018
Monday 11 August 2025 (11/08/2025)	1.0001	0.9997	1.0023	0.9982	1.0003
Friday 8 August 2025 (08/08/2025)	0.9995	0.9973	1.0017	0.9972	0.9995
Thursday 7 August 2025 (07/08/2025)	1.0045	1.0010	1.0084	0.9974	1.0029
Wednesday 6 August 2025 (06/08/2025)	0.9963	0.9998	1.0032	0.9936	0.9984
Tuesday 5 August 2025 (05/08/2025)	1.0061	1.0054	1.0069	0.9987	1.0028
Monday 4 August 2025 (04/08/2025)	0.9987	1.0061	1.0066	0.9974	1.0020
Friday 1 August 2025 (01/08/2025)	1.0019	1.0016	1.0082	0.9987	1.0035
July
Thursday 31 July 2025 (31/07/2025)	1.0073	0.9970	1.0076	0.9953	1.0015
Wednesday 30 July 2025 (30/07/2025)	1.0004	1.0026	1.0032	0.9984	1.0008
Tuesday 29 July 2025 (29/07/2025)	1.0041	1.0044	1.0052	1.0000	1.0026
Monday 28 July 2025 (28/07/2025)	1.0024	0.9997	1.0024	0.9940	0.9982
Friday 25 July 2025 (25/07/2025)	1.0027	1.0002	1.0039	0.9981	1.0010
Thursday 24 July 2025 (24/07/2025)	0.9982	1.0017	0.9989	0.9977	0.9983
Wednesday 23 July 2025 (23/07/2025)	0.9986	0.9984	1.0006	0.9969	0.9988
Tuesday 22 July 2025 (22/07/2025)	0.9982	0.9986	1.0040	0.9955	0.9998
Monday 21 July 2025 (21/07/2025)	1.0044	1.0033	1.0056	0.9959	1.0008
Friday 18 July 2025 (18/07/2025)	1.0032	1.0028	1.0030	1.0007	1.0019
Thursday 17 July 2025 (17/07/2025)	1.0034	1.0032	1.0042	0.9983	1.0013
Wednesday 16 July 2025 (16/07/2025)	1.0013	1.0046	1.0051	0.9987	1.0019
Tuesday 15 July 2025 (15/07/2025)	0.9957	0.9982	1.0032	0.9950	0.9991
Monday 14 July 2025 (14/07/2025)	0.9956	1.0016	1.0022	0.9940	0.9981
Friday 11 July 2025 (11/07/2025)	1.0017	0.9971	1.0036	0.9950	0.9993
Thursday 10 July 2025 (10/07/2025)	0.9957	1.0011	1.0038	0.9949	0.9994
Wednesday 9 July 2025 (09/07/2025)	1.0013	0.9992	1.0031	0.9960	0.9996
Tuesday 8 July 2025 (08/07/2025)	0.9934	0.9982	1.0011	0.9915	0.9963
Monday 7 July 2025 (07/07/2025)	0.9969	0.9939	0.9991	0.9929	0.9960
Friday 4 July 2025 (04/07/2025)	1.0004	0.9997	1.0012	0.9970	0.9991
Thursday 3 July 2025 (03/07/2025)	0.9990	1.0001	1.0021	0.9963	0.9992
Wednesday 2 July 2025 (02/07/2025)	1.0009	1.0109	1.0113	0.9971	1.0042
Tuesday 1 July 2025 (01/07/2025)	0.9954	1.0008	1.0022	0.9935	0.9979
June
Monday 30 June 2025 (30/06/2025)	0.9936	0.9994	1.0011	0.9936	0.9974
Friday 27 June 2025 (27/06/2025)	1.0032	1.0046	1.0096	0.9984	1.0040
Thursday 26 June 2025 (26/06/2025)	0.9999	0.9901	1.0031	0.9882	0.9957
Wednesday 25 June 2025 (25/06/2025)	1.0001	0.9970	1.0040	0.9955	0.9998
Tuesday 24 June 2025 (24/06/2025)	0.9971	0.9968	1.0019	0.9953	0.9986
Monday 23 June 2025 (23/06/2025)	0.9974	1.0027	1.0037	0.9950	0.9994
Friday 20 June 2025 (20/06/2025)	1.0034	1.0064	1.0079	0.9998	1.0039
Thursday 19 June 2025 (19/06/2025)	1.0023	0.9982	1.0040	0.9943	0.9992
Wednesday 18 June 2025 (18/06/2025)	1.0053	1.0063	1.0085	0.9980	1.0033
Tuesday 17 June 2025 (17/06/2025)	1.0008	0.9994	1.0021	0.9972	0.9997
Monday 16 June 2025 (16/06/2025)	0.9998	0.9993	1.0011	0.9997	1.0004
Friday 13 June 2025 (13/06/2025)	1.0061	1.0000	1.0061	0.9959	1.0010
Thursday 12 June 2025 (12/06/2025)	1.0060	0.9987	1.0070	0.9942	1.0006
Wednesday 11 June 2025 (11/06/2025)	1.0045	0.9996	1.0084	0.9993	1.0039
Tuesday 10 June 2025 (10/06/2025)	0.9950	1.0001	1.0017	0.9942	0.9980
Monday 9 June 2025 (09/06/2025)	0.9986	0.9994	1.0017	0.9963	0.9990
Friday 6 June 2025 (06/06/2025)	0.9991	0.9995	1.0019	0.9975	0.9997
Thursday 5 June 2025 (05/06/2025)	0.9971	1.0010	1.0011	0.9957	0.9984
Wednesday 4 June 2025 (04/06/2025)	1.0021	0.9977	1.0019	1.0002	1.0011
Tuesday 3 June 2025 (03/06/2025)	1.0006	1.0019	1.0041	0.9979	1.0010
Monday 2 June 2025 (02/06/2025)	0.9968	1.0035	0.9984	0.9981	0.9983
May
Friday 30 May 2025 (30/05/2025)	1.0038	0.9963	1.0048	0.9900	0.9974
Thursday 29 May 2025 (29/05/2025)	0.9953	1.0005	1.0026	0.9933	0.9980
Wednesday 28 May 2025 (28/05/2025)	0.9958	0.9996	1.0007	0.9942	0.9975
Tuesday 27 May 2025 (27/05/2025)	0.9999	0.9996	1.0021	0.9978	1.0000
Monday 26 May 2025 (26/05/2025)	1.0004	1.0000	1.0021	0.9984	1.0003
Friday 23 May 2025 (23/05/2025)	0.9998	1.0002	1.0034	0.9954	0.9994
Thursday 22 May 2025 (22/05/2025)	0.9943	0.9997	0.9965	0.9958	0.9962
Wednesday 21 May 2025 (21/05/2025)	0.9987	0.9942	1.0005	0.9918	0.9962
Tuesday 20 May 2025 (20/05/2025)	0.9947	1.0018	1.0040	0.9922	0.9981
Monday 19 May 2025 (19/05/2025)	1.0067	1.0000	1.0075	0.9985	1.0030
Friday 16 May 2025 (16/05/2025)	1.0010	1.0016	1.0018	0.9968	0.9993
Thursday 15 May 2025 (15/05/2025)	0.9947	1.0054	1.0067	0.9934	1.0001
Wednesday 14 May 2025 (14/05/2025)	0.9986	1.0040	1.0047	0.9958	1.0003
Tuesday 13 May 2025 (13/05/2025)	1.0052	0.9930	1.0059	0.9903	0.9981
Monday 12 May 2025 (12/05/2025)	0.9961	1.0008	1.0050	0.9938	0.9994
Friday 9 May 2025 (09/05/2025)	1.0012	0.9964	1.0016	0.9926	0.9971
Thursday 8 May 2025 (08/05/2025)	0.9971	1.0042	1.0044	0.9945	0.9995
Wednesday 7 May 2025 (07/05/2025)	1.0032	1.0056	1.0064	0.9985	1.0025
Tuesday 6 May 2025 (06/05/2025)	1.0045	1.0025	1.0057	0.9980	1.0019
Monday 5 May 2025 (05/05/2025)	0.9979	1.0033	1.0041	0.9960	1.0001
Friday 2 May 2025 (02/05/2025)	0.9925	1.0023	1.0024	0.9879	0.9952
Thursday 1 May 2025 (01/05/2025)	1.0020	1.0082	1.0097	0.9973	1.0035
April
Wednesday 30 April 2025 (30/04/2025)	0.9988	1.0020	1.0031	0.9970	1.0001
Tuesday 29 April 2025 (29/04/2025)	0.9969	0.9978	1.0006	0.9948	0.9977
Monday 28 April 2025 (28/04/2025)	0.9991	1.0000	1.0044	0.9968	1.0006
Friday 25 April 2025 (25/04/2025)	1.0006	1.0085	1.0098	0.9977	1.0038
Thursday 24 April 2025 (24/04/2025)	1.0029	0.9895	1.0061	0.9887	0.9974
Wednesday 23 April 2025 (23/04/2025)	0.9956	0.9987	1.0044	0.9949	0.9997
Tuesday 22 April 2025 (22/04/2025)	0.9945	1.0049	1.0065	0.9919	0.9992
Monday 21 April 2025 (21/04/2025)	0.9980	0.9944	0.9987	0.9922	0.9955
Friday 18 April 2025 (18/04/2025)	0.9991	0.9991	0.9991	0.9991	0.9991
Thursday 17 April 2025 (17/04/2025)	0.9997	0.9991	1.0038	0.9971	1.0005
Wednesday 16 April 2025 (16/04/2025)	0.9933	1.0024	1.0061	0.9885	0.9973
Tuesday 15 April 2025 (15/04/2025)	1.0022	0.9921	1.0077	0.9895	0.9986
Monday 14 April 2025 (14/04/2025)	0.9984	1.0016	1.0065	0.9965	1.0015
Friday 11 April 2025 (11/04/2025)	1.0008	1.0070	1.0107	0.9933	1.0020
Thursday 10 April 2025 (10/04/2025)	1.0145	0.9974	1.0157	0.9896	1.0027
Wednesday 9 April 2025 (09/04/2025)	0.9831	1.0213	1.0096	0.9924	1.0010
Tuesday 8 April 2025 (08/04/2025)	0.9925	0.9834	1.0045	0.9828	0.9937
Monday 7 April 2025 (07/04/2025)	1.0101	0.9923	1.0109	0.9913	1.0011
Friday 4 April 2025 (04/04/2025)	1.0096	1.0040	1.0101	0.9947	1.0024
Thursday 3 April 2025 (03/04/2025)	1.0095	1.0108	1.0123	0.9932	1.0028
Wednesday 2 April 2025 (02/04/2025)	0.9933	0.9834	0.9941	0.9786	0.9864
Tuesday 1 April 2025 (01/04/2025)	1.0021	0.9933	1.0046	0.9917	0.9982
March
Monday 31 March 2025 (31/03/2025)	0.9967	1.0025	1.0046	0.9938	0.9992
Friday 28 March 2025 (28/03/2025)	0.9949	0.9848	1.0011	0.9839	0.9925
Thursday 27 March 2025 (27/03/2025)	1.0019	0.9983	1.0038	0.9945	0.9992
Wednesday 26 March 2025 (26/03/2025)	0.9950	1.0004	1.0020	0.9947	0.9984
Tuesday 25 March 2025 (25/03/2025)	0.9971	0.9939	1.0006	0.9936	0.9971
Monday 24 March 2025 (24/03/2025)	1.0013	0.9949	1.0016	0.9949	0.9983
Friday 21 March 2025 (21/03/2025)	1.0034	0.9993	1.0014	1.0011	1.0013
Thursday 20 March 2025 (20/03/2025)	1.0019	1.0035	1.0046	0.9989	1.0018
Wednesday 19 March 2025 (19/03/2025)	0.9971	0.9979	1.0016	0.9920	0.9968
Tuesday 18 March 2025 (18/03/2025)	1.0005	0.9935	1.0015	0.9966	0.9991
Monday 17 March 2025 (17/03/2025)	0.9983	1.0005	1.0021	0.9970	0.9996
Friday 14 March 2025 (14/03/2025)	0.9912	1.0007	1.0041	0.9911	0.9976
Thursday 13 March 2025 (13/03/2025)	1.0013	1.0024	1.0056	0.9985	1.0021
Wednesday 12 March 2025 (12/03/2025)	1.0125	1.0046	1.0135	1.0000	1.0068
Tuesday 11 March 2025 (11/03/2025)	0.9991	1.0010	1.0035	0.9983	1.0009
Monday 10 March 2025 (10/03/2025)	1.0013	0.9985	1.0021	0.9963	0.9992
Friday 7 March 2025 (07/03/2025)	1.0018	0.9921	1.0028	0.9895	0.9962
Thursday 6 March 2025 (06/03/2025)	1.0010	1.0112	1.0112	0.9966	1.0039
Wednesday 5 March 2025 (05/03/2025)	0.9975	0.9997	1.0008	0.9956	0.9982
Tuesday 4 March 2025 (04/03/2025)	0.9993	0.9984	1.0008	0.9973	0.9991
Monday 3 March 2025 (03/03/2025)	1.0036	0.9988	1.0071	0.9968	1.0020
February
Friday 28 February 2025 (28/02/2025)	0.9992	0.9887	1.0009	0.9870	0.9940
Thursday 27 February 2025 (27/02/2025)	1.0017	1.0043	1.0049	0.9973	1.0011
Wednesday 26 February 2025 (26/02/2025)	0.9989	0.9986	1.0022	0.9969	0.9996
Tuesday 25 February 2025 (25/02/2025)	1.0011	0.9962	1.0026	0.9942	0.9984
Monday 24 February 2025 (24/02/2025)	0.9972	0.9996	1.0021	0.9957	0.9989
Friday 21 February 2025 (21/02/2025)	0.9987	0.9995	1.0023	0.9969	0.9996
Thursday 20 February 2025 (20/02/2025)	0.9980	1.0019	1.0035	0.9964	1.0000
Wednesday 19 February 2025 (19/02/2025)	1.0002	0.9977	1.0034	0.9945	0.9990
Tuesday 18 February 2025 (18/02/2025)	0.9991	1.0001	1.0021	0.9959	0.9990
Monday 17 February 2025 (17/02/2025)	1.0026	0.9994	1.0067	0.9982	1.0025
Friday 14 February 2025 (14/02/2025)	0.9950	1.0002	1.0016	0.9922	0.9969
Thursday 13 February 2025 (13/02/2025)	1.0013	0.9930	1.0018	0.9917	0.9968
Wednesday 12 February 2025 (12/02/2025)	0.9969	0.9962	1.0017	0.9951	0.9984
Tuesday 11 February 2025 (11/02/2025)	1.0003	0.9906	1.0015	0.9899	0.9957
Monday 10 February 2025 (10/02/2025)	0.9951	1.0012	1.0035	0.9946	0.9991
Friday 7 February 2025 (07/02/2025)	1.0015	1.0059	1.0068	0.9983	1.0026
Thursday 6 February 2025 (06/02/2025)	0.9924	1.0043	1.0049	0.9883	0.9966
Wednesday 5 February 2025 (05/02/2025)	1.0010	1.0055	1.0072	0.9989	1.0031
Tuesday 4 February 2025 (04/02/2025)	0.9983	0.9984	1.0010	0.9966	0.9988
Monday 3 February 2025 (03/02/2025)	1.0028	0.9978	1.0028	0.9934	0.9981
January
Friday 31 January 2025 (31/01/2025)	0.9960	1.0007	0.9987	0.9966	0.9977
Thursday 30 January 2025 (30/01/2025)	0.9958	0.9959	1.0006	0.9950	0.9978
Wednesday 29 January 2025 (29/01/2025)	1.0003	1.0040	1.0058	0.9976	1.0017
Tuesday 28 January 2025 (28/01/2025)	0.9930	1.0004	1.0031	0.9907	0.9969
Monday 27 January 2025 (27/01/2025)	0.9904	0.9958	0.9946	0.9919	0.9933
Friday 24 January 2025 (24/01/2025)	0.9972	0.9930	1.0040	0.9915	0.9978
Thursday 23 January 2025 (23/01/2025)	1.0020	0.9995	1.0025	0.9986	1.0006
Wednesday 22 January 2025 (22/01/2025)	0.9979	1.0019	1.0023	0.9969	0.9996
Tuesday 21 January 2025 (21/01/2025)	0.9987	0.9981	1.0032	0.9951	0.9992
Monday 20 January 2025 (20/01/2025)	1.0034	1.0016	1.0050	0.9988	1.0019
Friday 17 January 2025 (17/01/2025)	1.0002	1.0007	1.0024	1.0000	1.0012
Thursday 16 January 2025 (16/01/2025)	1.0026	1.0002	1.0065	0.9995	1.0030
Wednesday 15 January 2025 (15/01/2025)	0.9977	1.0040	1.0058	0.9973	1.0016
Tuesday 14 January 2025 (14/01/2025)	0.9934	0.9982	1.0036	0.9909	0.9973
Monday 13 January 2025 (13/01/2025)	0.9936	0.9980	1.0013	0.9927	0.9970
Friday 10 January 2025 (10/01/2025)	1.0033	1.0020	1.0056	0.9960	1.0008
Thursday 9 January 2025 (09/01/2025)	0.9914	0.9947	1.0019	0.9905	0.9962
Wednesday 8 January 2025 (08/01/2025)	0.9986	0.9968	1.0012	0.9935	0.9974
Tuesday 7 January 2025 (07/01/2025)	1.0000	0.9985	1.0011	0.9964	0.9988
Monday 6 January 2025 (06/01/2025)	0.9989	0.9999	1.0055	0.9958	1.0007
Friday 3 January 2025 (03/01/2025)	1.0042	1.0009	1.0050	0.9975	1.0013
Thursday 2 January 2025 (02/01/2025)	1.0032	1.0001	1.0076	0.9993	1.0035
Wednesday 1 January 2025 (01/01/2025)	1.0032	1.0001	1.0076	0.9993	1.0035