South African Rand to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.0443 GBP

+0.36%

0.0443

= today's high

0.0441

= low

0.0442

= open

0.0442

= yesterday's close

> Compare Today's Best Pound Rates

> Compare Cash and Travel Rates

Retail Rates

0.0443

is the live market rate

0.0442

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.32%

0.0443

= current week high

0.0439

= current week low

One Month:

+0.89%

0.0443

= current month high

0.0439

= current month low

One Year:

+4.16%

0.0448

= current year high

0.0393

= current year low

Click to View Long-term Historical Data

Interday ZAR/GBP Chart

Monthly ZAR/GBP Chart

Interactive ZAR/GBP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/GBP News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Pound Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0441	0.0443	0.0443	0.0441	0.0442
Thursday 4 December 2025 (04/12/2025)	0.0440	0.0441	0.0442	0.0439	0.0441
Wednesday 3 December 2025 (03/12/2025)	0.0442	0.0440	0.0443	0.0439	0.0441
Tuesday 2 December 2025 (02/12/2025)	0.0443	0.0442	0.0443	0.0442	0.0443
Monday 1 December 2025 (01/12/2025)	0.0441	0.0443	0.0443	0.0441	0.0442
November
Friday 28 November 2025 (28/11/2025)	0.0440	0.0442	0.0443	0.0440	0.0442
Thursday 27 November 2025 (27/11/2025)	0.0441	0.0440	0.0441	0.0440	0.0441
Wednesday 26 November 2025 (26/11/2025)	0.0441	0.0441	0.0444	0.0440	0.0442
Tuesday 25 November 2025 (25/11/2025)	0.0441	0.0441	0.0442	0.0439	0.0441
Monday 24 November 2025 (24/11/2025)	0.0439	0.0441	0.0442	0.0439	0.0441
Friday 21 November 2025 (21/11/2025)	0.0444	0.0439	0.0444	0.0438	0.0441
Thursday 20 November 2025 (20/11/2025)	0.0445	0.0444	0.0446	0.0443	0.0445
Wednesday 19 November 2025 (19/11/2025)	0.0443	0.0445	0.0446	0.0442	0.0444
Tuesday 18 November 2025 (18/11/2025)	0.0443	0.0443	0.0443	0.0441	0.0442
Monday 17 November 2025 (17/11/2025)	0.0444	0.0443	0.0445	0.0442	0.0444
Friday 14 November 2025 (14/11/2025)	0.0445	0.0444	0.0447	0.0442	0.0445
Thursday 13 November 2025 (13/11/2025)	0.0446	0.0445	0.0448	0.0444	0.0446
Wednesday 12 November 2025 (12/11/2025)	0.0443	0.0446	0.0448	0.0443	0.0446
Tuesday 11 November 2025 (11/11/2025)	0.0442	0.0443	0.0445	0.0442	0.0444
Monday 10 November 2025 (10/11/2025)	0.0439	0.0442	0.0443	0.0438	0.0441
Friday 7 November 2025 (07/11/2025)	0.0438	0.0439	0.0441	0.0438	0.0440
Thursday 6 November 2025 (06/11/2025)	0.0440	0.0438	0.0441	0.0438	0.0440
Wednesday 5 November 2025 (05/11/2025)	0.0438	0.0440	0.0441	0.0437	0.0439
Tuesday 4 November 2025 (04/11/2025)	0.0440	0.0438	0.0440	0.0437	0.0439
Monday 3 November 2025 (03/11/2025)	0.0439	0.0440	0.0441	0.0439	0.0440
October
Friday 31 October 2025 (31/10/2025)	0.0440	0.0439	0.0440	0.0439	0.0440
Thursday 30 October 2025 (30/10/2025)	0.0440	0.0440	0.0442	0.0439	0.0441
Wednesday 29 October 2025 (29/10/2025)	0.0439	0.0440	0.0443	0.0439	0.0441
Tuesday 28 October 2025 (28/10/2025)	0.0435	0.0439	0.0439	0.0434	0.0437
Monday 27 October 2025 (27/10/2025)	0.0436	0.0435	0.0437	0.0435	0.0436
Friday 24 October 2025 (24/10/2025)	0.0433	0.0435	0.0436	0.0432	0.0434
Thursday 23 October 2025 (23/10/2025)	0.0430	0.0433	0.0434	0.0430	0.0432
Wednesday 22 October 2025 (22/10/2025)	0.0430	0.0430	0.0432	0.0429	0.0431
Tuesday 21 October 2025 (21/10/2025)	0.0433	0.0430	0.0434	0.0428	0.0431
Monday 20 October 2025 (20/10/2025)	0.0428	0.0433	0.0433	0.0428	0.0431
Friday 17 October 2025 (17/10/2025)	0.0429	0.0429	0.0430	0.0426	0.0428
Thursday 16 October 2025 (16/10/2025)	0.0430	0.0429	0.0431	0.0429	0.0430
Wednesday 15 October 2025 (15/10/2025)	0.0432	0.0430	0.0434	0.0430	0.0432
Tuesday 14 October 2025 (14/10/2025)	0.0433	0.0432	0.0434	0.0430	0.0432
Monday 13 October 2025 (13/10/2025)	0.0430	0.0433	0.0434	0.0430	0.0432
Friday 10 October 2025 (10/10/2025)	0.0437	0.0428	0.0438	0.0428	0.0433
Thursday 9 October 2025 (09/10/2025)	0.0435	0.0437	0.0438	0.0434	0.0436
Wednesday 8 October 2025 (08/10/2025)	0.0432	0.0435	0.0436	0.0432	0.0434
Tuesday 7 October 2025 (07/10/2025)	0.0432	0.0432	0.0434	0.0431	0.0433
Monday 6 October 2025 (06/10/2025)	0.0432	0.0432	0.0433	0.0430	0.0432
Friday 3 October 2025 (03/10/2025)	0.0430	0.0431	0.0432	0.0429	0.0431
Thursday 2 October 2025 (02/10/2025)	0.0430	0.0430	0.0432	0.0430	0.0431
Wednesday 1 October 2025 (01/10/2025)	0.0431	0.0430	0.0432	0.0430	0.0431
September
Tuesday 30 September 2025 (30/09/2025)	0.0431	0.0431	0.0432	0.0429	0.0431
Monday 29 September 2025 (29/09/2025)	0.0429	0.0431	0.0432	0.0429	0.0431
Friday 26 September 2025 (26/09/2025)	0.0430	0.0430	0.0430	0.0428	0.0429
Thursday 25 September 2025 (25/09/2025)	0.0429	0.0430	0.0430	0.0428	0.0429
Wednesday 24 September 2025 (24/09/2025)	0.0429	0.0429	0.0430	0.0428	0.0429
Tuesday 23 September 2025 (23/09/2025)	0.0427	0.0429	0.0429	0.0426	0.0428
Monday 22 September 2025 (22/09/2025)	0.0428	0.0427	0.0429	0.0426	0.0428
Friday 19 September 2025 (19/09/2025)	0.0425	0.0428	0.0428	0.0425	0.0427
Thursday 18 September 2025 (18/09/2025)	0.0422	0.0425	0.0426	0.0421	0.0424
Wednesday 17 September 2025 (17/09/2025)	0.0423	0.0422	0.0423	0.0421	0.0422
Tuesday 16 September 2025 (16/09/2025)	0.0424	0.0423	0.0424	0.0421	0.0423
Monday 15 September 2025 (15/09/2025)	0.0425	0.0424	0.0425	0.0423	0.0424
Friday 12 September 2025 (12/09/2025)	0.0424	0.0424	0.0425	0.0424	0.0425
Thursday 11 September 2025 (11/09/2025)	0.0423	0.0424	0.0425	0.0422	0.0424
Wednesday 10 September 2025 (10/09/2025)	0.0421	0.0423	0.0423	0.0420	0.0422
Tuesday 9 September 2025 (09/09/2025)	0.0422	0.0421	0.0422	0.0421	0.0422
Monday 8 September 2025 (08/09/2025)	0.0421	0.0422	0.0422	0.0420	0.0421
Friday 5 September 2025 (05/09/2025)	0.0419	0.0421	0.0421	0.0418	0.0420
Thursday 4 September 2025 (04/09/2025)	0.0421	0.0419	0.0421	0.0418	0.0420
Wednesday 3 September 2025 (03/09/2025)	0.0422	0.0421	0.0423	0.0421	0.0422
Tuesday 2 September 2025 (02/09/2025)	0.0419	0.0422	0.0423	0.0419	0.0421
Monday 1 September 2025 (01/09/2025)	0.0419	0.0419	0.0421	0.0419	0.0420
August
Friday 29 August 2025 (29/08/2025)	0.0418	0.0419	0.0420	0.0417	0.0419
Thursday 28 August 2025 (28/08/2025)	0.0419	0.0418	0.0420	0.0418	0.0419
Wednesday 27 August 2025 (27/08/2025)	0.0421	0.0419	0.0422	0.0418	0.0420
Tuesday 26 August 2025 (26/08/2025)	0.0422	0.0421	0.0423	0.0420	0.0422
Monday 25 August 2025 (25/08/2025)	0.0424	0.0422	0.0425	0.0421	0.0423
Friday 22 August 2025 (22/08/2025)	0.0421	0.0424	0.0424	0.0421	0.0423
Thursday 21 August 2025 (21/08/2025)	0.0421	0.0421	0.0421	0.0418	0.0420
Wednesday 20 August 2025 (20/08/2025)	0.0419	0.0421	0.0421	0.0418	0.0420
Tuesday 19 August 2025 (19/08/2025)	0.0420	0.0419	0.0421	0.0419	0.0420
Monday 18 August 2025 (18/08/2025)	0.0419	0.0420	0.0420	0.0419	0.0420
Friday 15 August 2025 (15/08/2025)	0.0420	0.0419	0.0421	0.0419	0.0420
Thursday 14 August 2025 (14/08/2025)	0.0421	0.0420	0.0421	0.0418	0.0420
Wednesday 13 August 2025 (13/08/2025)	0.0421	0.0421	0.0422	0.0420	0.0421
Tuesday 12 August 2025 (12/08/2025)	0.0419	0.0421	0.0422	0.0419	0.0421
Monday 11 August 2025 (11/08/2025)	0.0419	0.0419	0.0420	0.0419	0.0420
Friday 8 August 2025 (08/08/2025)	0.0420	0.0419	0.0421	0.0419	0.0420
Thursday 7 August 2025 (07/08/2025)	0.0421	0.0420	0.0423	0.0418	0.0421
Wednesday 6 August 2025 (06/08/2025)	0.0420	0.0421	0.0423	0.0419	0.0421
Tuesday 5 August 2025 (05/08/2025)	0.0420	0.0420	0.0420	0.0417	0.0419
Monday 4 August 2025 (04/08/2025)	0.0414	0.0420	0.0420	0.0414	0.0417
Friday 1 August 2025 (01/08/2025)	0.0416	0.0415	0.0418	0.0414	0.0416
July
Thursday 31 July 2025 (31/07/2025)	0.0420	0.0416	0.0420	0.0415	0.0418
Wednesday 30 July 2025 (30/07/2025)	0.0419	0.0420	0.0420	0.0418	0.0419
Tuesday 29 July 2025 (29/07/2025)	0.0419	0.0419	0.0419	0.0417	0.0418
Monday 28 July 2025 (28/07/2025)	0.0420	0.0419	0.0420	0.0416	0.0418
Friday 25 July 2025 (25/07/2025)	0.0420	0.0419	0.0420	0.0418	0.0419
Thursday 24 July 2025 (24/07/2025)	0.0420	0.0420	0.0420	0.0418	0.0419
Wednesday 23 July 2025 (23/07/2025)	0.0421	0.0420	0.0422	0.0420	0.0421
Tuesday 22 July 2025 (22/07/2025)	0.0421	0.0421	0.0423	0.0419	0.0421
Monday 21 July 2025 (21/07/2025)	0.0421	0.0421	0.0422	0.0417	0.0420
Friday 18 July 2025 (18/07/2025)	0.0418	0.0421	0.0421	0.0417	0.0419
Thursday 17 July 2025 (17/07/2025)	0.0418	0.0418	0.0419	0.0416	0.0418
Wednesday 16 July 2025 (16/07/2025)	0.0417	0.0418	0.0418	0.0416	0.0417
Tuesday 15 July 2025 (15/07/2025)	0.0416	0.0417	0.0419	0.0416	0.0418
Monday 14 July 2025 (14/07/2025)	0.0413	0.0416	0.0416	0.0413	0.0415
Friday 11 July 2025 (11/07/2025)	0.0415	0.0413	0.0416	0.0412	0.0414
Thursday 10 July 2025 (10/07/2025)	0.0413	0.0415	0.0416	0.0412	0.0414
Wednesday 9 July 2025 (09/07/2025)	0.0414	0.0413	0.0414	0.0411	0.0413
Tuesday 8 July 2025 (08/07/2025)	0.0412	0.0414	0.0415	0.0411	0.0413
Monday 7 July 2025 (07/07/2025)	0.0416	0.0412	0.0416	0.0411	0.0414
Friday 4 July 2025 (04/07/2025)	0.0418	0.0417	0.0418	0.0416	0.0417
Thursday 3 July 2025 (03/07/2025)	0.0418	0.0418	0.0419	0.0416	0.0418
Wednesday 2 July 2025 (02/07/2025)	0.0413	0.0418	0.0418	0.0412	0.0415
Tuesday 1 July 2025 (01/07/2025)	0.0411	0.0413	0.0414	0.0410	0.0412
June
Monday 30 June 2025 (30/06/2025)	0.0409	0.0411	0.0412	0.0409	0.0411
Friday 27 June 2025 (27/06/2025)	0.0408	0.0409	0.0411	0.0406	0.0409
Thursday 26 June 2025 (26/06/2025)	0.0412	0.0408	0.0414	0.0407	0.0411
Wednesday 25 June 2025 (25/06/2025)	0.0414	0.0412	0.0415	0.0412	0.0414
Tuesday 24 June 2025 (24/06/2025)	0.0414	0.0414	0.0416	0.0413	0.0415
Monday 23 June 2025 (23/06/2025)	0.0412	0.0414	0.0414	0.0411	0.0413
Friday 20 June 2025 (20/06/2025)	0.0412	0.0413	0.0414	0.0410	0.0412
Thursday 19 June 2025 (19/06/2025)	0.0414	0.0412	0.0414	0.0410	0.0412
Wednesday 18 June 2025 (18/06/2025)	0.0413	0.0414	0.0414	0.0410	0.0412
Tuesday 17 June 2025 (17/06/2025)	0.0414	0.0413	0.0414	0.0412	0.0413
Monday 16 June 2025 (16/06/2025)	0.0411	0.0414	0.0414	0.0411	0.0413
Friday 13 June 2025 (13/06/2025)	0.0413	0.0411	0.0413	0.0409	0.0411
Thursday 12 June 2025 (12/06/2025)	0.0416	0.0413	0.0417	0.0411	0.0414
Wednesday 11 June 2025 (11/06/2025)	0.0418	0.0416	0.0420	0.0416	0.0418
Tuesday 10 June 2025 (10/06/2025)	0.0416	0.0418	0.0419	0.0416	0.0418
Monday 9 June 2025 (09/06/2025)	0.0416	0.0416	0.0417	0.0415	0.0416
Friday 6 June 2025 (06/06/2025)	0.0416	0.0416	0.0417	0.0415	0.0416
Thursday 5 June 2025 (05/06/2025)	0.0414	0.0416	0.0416	0.0413	0.0415
Wednesday 4 June 2025 (04/06/2025)	0.0414	0.0414	0.0416	0.0413	0.0415
Tuesday 3 June 2025 (03/06/2025)	0.0414	0.0414	0.0415	0.0413	0.0414
Monday 2 June 2025 (02/06/2025)	0.0413	0.0414	0.0414	0.0411	0.0413
May
Friday 30 May 2025 (30/05/2025)	0.0416	0.0413	0.0417	0.0410	0.0414
Thursday 29 May 2025 (29/05/2025)	0.0414	0.0416	0.0417	0.0413	0.0415
Wednesday 28 May 2025 (28/05/2025)	0.0412	0.0414	0.0414	0.0412	0.0413
Tuesday 27 May 2025 (27/05/2025)	0.0413	0.0412	0.0414	0.0412	0.0413
Monday 26 May 2025 (26/05/2025)	0.0414	0.0413	0.0415	0.0412	0.0414
Friday 23 May 2025 (23/05/2025)	0.0414	0.0414	0.0415	0.0412	0.0414
Thursday 22 May 2025 (22/05/2025)	0.0415	0.0414	0.0415	0.0413	0.0414
Wednesday 21 May 2025 (21/05/2025)	0.0417	0.0415	0.0417	0.0414	0.0416
Tuesday 20 May 2025 (20/05/2025)	0.0414	0.0417	0.0418	0.0413	0.0416
Monday 19 May 2025 (19/05/2025)	0.0416	0.0414	0.0417	0.0413	0.0415
Friday 16 May 2025 (16/05/2025)	0.0417	0.0417	0.0417	0.0415	0.0416
Thursday 15 May 2025 (15/05/2025)	0.0413	0.0417	0.0418	0.0412	0.0415
Wednesday 14 May 2025 (14/05/2025)	0.0411	0.0413	0.0413	0.0409	0.0411
Tuesday 13 May 2025 (13/05/2025)	0.0416	0.0411	0.0416	0.0409	0.0413
Monday 12 May 2025 (12/05/2025)	0.0414	0.0416	0.0417	0.0413	0.0415
Friday 9 May 2025 (09/05/2025)	0.0415	0.0413	0.0415	0.0411	0.0413
Thursday 8 May 2025 (08/05/2025)	0.0412	0.0415	0.0415	0.0411	0.0413
Wednesday 7 May 2025 (07/05/2025)	0.0411	0.0412	0.0412	0.0409	0.0411
Tuesday 6 May 2025 (06/05/2025)	0.0412	0.0411	0.0412	0.0409	0.0411
Monday 5 May 2025 (05/05/2025)	0.0410	0.0412	0.0412	0.0409	0.0411
Friday 2 May 2025 (02/05/2025)	0.0406	0.0410	0.0410	0.0404	0.0407
Thursday 1 May 2025 (01/05/2025)	0.0403	0.0406	0.0406	0.0401	0.0404
April
Wednesday 30 April 2025 (30/04/2025)	0.0402	0.0403	0.0404	0.0401	0.0403
Tuesday 29 April 2025 (29/04/2025)	0.0402	0.0402	0.0403	0.0401	0.0402
Monday 28 April 2025 (28/04/2025)	0.0401	0.0402	0.0403	0.0400	0.0402
Friday 25 April 2025 (25/04/2025)	0.0399	0.0402	0.0402	0.0398	0.0400
Thursday 24 April 2025 (24/04/2025)	0.0404	0.0399	0.0405	0.0398	0.0402
Wednesday 23 April 2025 (23/04/2025)	0.0403	0.0404	0.0406	0.0403	0.0405
Tuesday 22 April 2025 (22/04/2025)	0.0399	0.0403	0.0404	0.0398	0.0401
Monday 21 April 2025 (21/04/2025)	0.0400	0.0399	0.0400	0.0398	0.0399
Friday 18 April 2025 (18/04/2025)	0.0401	0.0401	0.0401	0.0401	0.0401
Thursday 17 April 2025 (17/04/2025)	0.0401	0.0401	0.0402	0.0400	0.0401
Wednesday 16 April 2025 (16/04/2025)	0.0397	0.0401	0.0402	0.0395	0.0399
Tuesday 15 April 2025 (15/04/2025)	0.0401	0.0397	0.0403	0.0396	0.0400
Monday 14 April 2025 (14/04/2025)	0.0400	0.0401	0.0403	0.0399	0.0401
Friday 11 April 2025 (11/04/2025)	0.0397	0.0400	0.0401	0.0394	0.0398
Thursday 10 April 2025 (10/04/2025)	0.0404	0.0397	0.0405	0.0394	0.0400
Wednesday 9 April 2025 (09/04/2025)	0.0396	0.0404	0.0407	0.0393	0.0400
Tuesday 8 April 2025 (08/04/2025)	0.0400	0.0396	0.0404	0.0396	0.0400
Monday 7 April 2025 (07/04/2025)	0.0407	0.0400	0.0407	0.0399	0.0403
Friday 4 April 2025 (04/04/2025)	0.0407	0.0405	0.0408	0.0401	0.0405
Thursday 3 April 2025 (03/04/2025)	0.0407	0.0408	0.0408	0.0400	0.0404
Wednesday 2 April 2025 (02/04/2025)	0.0419	0.0407	0.0419	0.0405	0.0412
Tuesday 1 April 2025 (01/04/2025)	0.0422	0.0419	0.0423	0.0418	0.0421
March
Monday 31 March 2025 (31/03/2025)	0.0420	0.0422	0.0423	0.0419	0.0421
Friday 28 March 2025 (28/03/2025)	0.0423	0.0419	0.0426	0.0419	0.0423
Thursday 27 March 2025 (27/03/2025)	0.0425	0.0423	0.0426	0.0422	0.0424
Wednesday 26 March 2025 (26/03/2025)	0.0423	0.0425	0.0426	0.0423	0.0425
Tuesday 25 March 2025 (25/03/2025)	0.0424	0.0423	0.0425	0.0423	0.0424
Monday 24 March 2025 (24/03/2025)	0.0427	0.0424	0.0427	0.0424	0.0426
Friday 21 March 2025 (21/03/2025)	0.0425	0.0425	0.0426	0.0424	0.0425
Thursday 20 March 2025 (20/03/2025)	0.0424	0.0425	0.0425	0.0423	0.0424
Wednesday 19 March 2025 (19/03/2025)	0.0424	0.0424	0.0426	0.0422	0.0424
Tuesday 18 March 2025 (18/03/2025)	0.0425	0.0424	0.0427	0.0424	0.0426
Monday 17 March 2025 (17/03/2025)	0.0424	0.0425	0.0426	0.0424	0.0425
Friday 14 March 2025 (14/03/2025)	0.0421	0.0425	0.0427	0.0421	0.0424
Thursday 13 March 2025 (13/03/2025)	0.0421	0.0421	0.0422	0.0419	0.0421
Wednesday 12 March 2025 (12/03/2025)	0.0424	0.0421	0.0424	0.0419	0.0422
Tuesday 11 March 2025 (11/03/2025)	0.0423	0.0424	0.0425	0.0423	0.0424
Monday 10 March 2025 (10/03/2025)	0.0424	0.0423	0.0425	0.0422	0.0424
Friday 7 March 2025 (07/03/2025)	0.0428	0.0424	0.0428	0.0423	0.0426
Thursday 6 March 2025 (06/03/2025)	0.0424	0.0428	0.0428	0.0422	0.0425
Wednesday 5 March 2025 (05/03/2025)	0.0423	0.0424	0.0424	0.0422	0.0423
Tuesday 4 March 2025 (04/03/2025)	0.0423	0.0423	0.0424	0.0422	0.0423
Monday 3 March 2025 (03/03/2025)	0.0425	0.0423	0.0427	0.0422	0.0425
February
Friday 28 February 2025 (28/02/2025)	0.0430	0.0425	0.0431	0.0425	0.0428
Thursday 27 February 2025 (27/02/2025)	0.0429	0.0430	0.0430	0.0427	0.0429
Wednesday 26 February 2025 (26/02/2025)	0.0429	0.0429	0.0430	0.0428	0.0429
Tuesday 25 February 2025 (25/02/2025)	0.0431	0.0429	0.0432	0.0428	0.0430
Monday 24 February 2025 (24/02/2025)	0.0430	0.0431	0.0432	0.0429	0.0431
Friday 21 February 2025 (21/02/2025)	0.0431	0.0431	0.0432	0.0430	0.0431
Thursday 20 February 2025 (20/02/2025)	0.0429	0.0431	0.0431	0.0428	0.0430
Wednesday 19 February 2025 (19/02/2025)	0.0431	0.0429	0.0432	0.0427	0.0430
Tuesday 18 February 2025 (18/02/2025)	0.0430	0.0431	0.0432	0.0429	0.0431
Monday 17 February 2025 (17/02/2025)	0.0432	0.0430	0.0433	0.0430	0.0432
Friday 14 February 2025 (14/02/2025)	0.0430	0.0433	0.0433	0.0429	0.0431
Thursday 13 February 2025 (13/02/2025)	0.0434	0.0430	0.0434	0.0430	0.0432
Wednesday 12 February 2025 (12/02/2025)	0.0434	0.0434	0.0436	0.0433	0.0435
Tuesday 11 February 2025 (11/02/2025)	0.0438	0.0434	0.0439	0.0434	0.0437
Monday 10 February 2025 (10/02/2025)	0.0433	0.0438	0.0439	0.0433	0.0436
Friday 7 February 2025 (07/02/2025)	0.0436	0.0438	0.0438	0.0435	0.0437
Thursday 6 February 2025 (06/02/2025)	0.0431	0.0436	0.0436	0.0429	0.0433
Wednesday 5 February 2025 (05/02/2025)	0.0429	0.0431	0.0432	0.0428	0.0430
Tuesday 4 February 2025 (04/02/2025)	0.0429	0.0429	0.0430	0.0428	0.0429
Monday 3 February 2025 (03/02/2025)	0.0431	0.0429	0.0431	0.0427	0.0429
January
Friday 31 January 2025 (31/01/2025)	0.0433	0.0432	0.0434	0.0430	0.0432
Thursday 30 January 2025 (30/01/2025)	0.0433	0.0433	0.0435	0.0433	0.0434
Wednesday 29 January 2025 (29/01/2025)	0.0430	0.0433	0.0434	0.0429	0.0432
Tuesday 28 January 2025 (28/01/2025)	0.0427	0.0430	0.0431	0.0426	0.0429
Monday 27 January 2025 (27/01/2025)	0.0434	0.0427	0.0435	0.0427	0.0431
Friday 24 January 2025 (24/01/2025)	0.0437	0.0435	0.0440	0.0435	0.0438
Thursday 23 January 2025 (23/01/2025)	0.0439	0.0437	0.0439	0.0437	0.0438
Wednesday 22 January 2025 (22/01/2025)	0.0437	0.0439	0.0439	0.0437	0.0438
Tuesday 21 January 2025 (21/01/2025)	0.0438	0.0437	0.0440	0.0436	0.0438
Monday 20 January 2025 (20/01/2025)	0.0438	0.0438	0.0439	0.0437	0.0438
Friday 17 January 2025 (17/01/2025)	0.0434	0.0438	0.0439	0.0434	0.0437
Thursday 16 January 2025 (16/01/2025)	0.0435	0.0434	0.0437	0.0434	0.0436
Wednesday 15 January 2025 (15/01/2025)	0.0433	0.0435	0.0436	0.0432	0.0434
Tuesday 14 January 2025 (14/01/2025)	0.0430	0.0433	0.0435	0.0429	0.0432
Monday 13 January 2025 (13/01/2025)	0.0429	0.0430	0.0432	0.0428	0.0430
Friday 10 January 2025 (10/01/2025)	0.0429	0.0429	0.0430	0.0426	0.0428
Thursday 9 January 2025 (09/01/2025)	0.0428	0.0429	0.0432	0.0427	0.0430
Wednesday 8 January 2025 (08/01/2025)	0.0428	0.0428	0.0430	0.0426	0.0428
Tuesday 7 January 2025 (07/01/2025)	0.0430	0.0428	0.0430	0.0428	0.0429
Monday 6 January 2025 (06/01/2025)	0.0429	0.0430	0.0432	0.0428	0.0430
Friday 3 January 2025 (03/01/2025)	0.0431	0.0430	0.0432	0.0428	0.0430
Thursday 2 January 2025 (02/01/2025)	0.0424	0.0431	0.0432	0.0423	0.0428
Wednesday 1 January 2025 (01/01/2025)	0.0424	0.0423	0.0426	0.0422	0.0424