South African Rand to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 0.0505 EUR

+0.02%

0.0506

= today's high

0.0505

= low

0.0505

= open

0.0505

= yesterday's close

> Compare Today's Best Euro Rates

> Compare Cash and Travel Rates

Retail Rates

0.0505

is the live market rate

0.0504

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.3%

0.0506

= current week high

0.0503

= current week low

One Month:

+1.12%

0.0506

= current month high

0.0503

= current month low

One Year:

-2%

0.0527

= current year high

0.0457

= current year low

Click to View Long-term Historical Data

Interday ZAR/EUR Chart

Monthly ZAR/EUR Chart

Interactive ZAR/EUR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/EUR News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Euro Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0506	0.0505	0.0505
Thursday 4 December 2025 (04/12/2025)	0.0503	0.0505	0.0505	0.0504	0.0505
Wednesday 3 December 2025 (03/12/2025)	0.0503	0.0503	0.0503	0.0503	0.0503
Tuesday 2 December 2025 (02/12/2025)	0.0504	0.0503	0.0504	0.0503	0.0504
Monday 1 December 2025 (01/12/2025)	0.0504	0.0504	0.0504	0.0503	0.0504
November
Friday 28 November 2025 (28/11/2025)	0.0503	0.0504	0.0505	0.0503	0.0504
Thursday 27 November 2025 (27/11/2025)	0.0503	0.0503	0.0503	0.0503	0.0503
Wednesday 26 November 2025 (26/11/2025)	0.0502	0.0503	0.0504	0.0503	0.0504
Tuesday 25 November 2025 (25/11/2025)	0.0502	0.0502	0.0503	0.0501	0.0502
Monday 24 November 2025 (24/11/2025)	0.0499	0.0502	0.0501	0.0500	0.0501
Friday 21 November 2025 (21/11/2025)	0.0503	0.0500	0.0503	0.0499	0.0501
Thursday 20 November 2025 (20/11/2025)	0.0504	0.0503	0.0505	0.0504	0.0505
Wednesday 19 November 2025 (19/11/2025)	0.0503	0.0504	0.0504	0.0502	0.0503
Tuesday 18 November 2025 (18/11/2025)	0.0503	0.0503	0.0502	0.0500	0.0501
Monday 17 November 2025 (17/11/2025)	0.0503	0.0503	0.0504	0.0502	0.0503
Friday 14 November 2025 (14/11/2025)	0.0504	0.0504	0.0505	0.0501	0.0503
Thursday 13 November 2025 (13/11/2025)	0.0505	0.0504	0.0507	0.0504	0.0506
Wednesday 12 November 2025 (12/11/2025)	0.0503	0.0505	0.0506	0.0503	0.0505
Tuesday 11 November 2025 (11/11/2025)	0.0504	0.0503	0.0505	0.0504	0.0505
Monday 10 November 2025 (10/11/2025)	0.0499	0.0504	0.0504	0.0500	0.0502
Friday 7 November 2025 (07/11/2025)	0.0498	0.0500	0.0500	0.0499	0.0500
Thursday 6 November 2025 (06/11/2025)	0.0500	0.0498	0.0500	0.0498	0.0499
Wednesday 5 November 2025 (05/11/2025)	0.0497	0.0500	0.0499	0.0497	0.0498
Tuesday 4 November 2025 (04/11/2025)	0.0501	0.0497	0.0499	0.0499	0.0499
Monday 3 November 2025 (03/11/2025)	0.0500	0.0501	0.0502	0.0501	0.0502
October
Friday 31 October 2025 (31/10/2025)	0.0500	0.0500	0.0500	0.0499	0.0500
Thursday 30 October 2025 (30/10/2025)	0.0501	0.0500	0.0501	0.0499	0.0500
Wednesday 29 October 2025 (29/10/2025)	0.0500	0.0501	0.0502	0.0500	0.0501
Tuesday 28 October 2025 (28/10/2025)	0.0499	0.0500	0.0500	0.0497	0.0499
Monday 27 October 2025 (27/10/2025)	0.0499	0.0499	0.0500	0.0498	0.0499
Friday 24 October 2025 (24/10/2025)	0.0497	0.0498	0.0499	0.0496	0.0498
Thursday 23 October 2025 (23/10/2025)	0.0495	0.0497	0.0498	0.0495	0.0497
Wednesday 22 October 2025 (22/10/2025)	0.0496	0.0495	0.0496	0.0494	0.0495
Tuesday 21 October 2025 (21/10/2025)	0.0499	0.0496	0.0499	0.0494	0.0497
Monday 20 October 2025 (20/10/2025)	0.0493	0.0499	0.0498	0.0494	0.0496
Friday 17 October 2025 (17/10/2025)	0.0493	0.0494	0.0493	0.0491	0.0492
Thursday 16 October 2025 (16/10/2025)	0.0495	0.0493	0.0495	0.0495	0.0495
Wednesday 15 October 2025 (15/10/2025)	0.0496	0.0495	0.0497	0.0495	0.0496
Tuesday 14 October 2025 (14/10/2025)	0.0499	0.0496	0.0497	0.0497	0.0497
Monday 13 October 2025 (13/10/2025)	0.0495	0.0499	0.0498	0.0496	0.0497
Friday 10 October 2025 (10/10/2025)	0.0502	0.0492	0.0502	0.0492	0.0497
Thursday 9 October 2025 (09/10/2025)	0.0501	0.0502	0.0503	0.0501	0.0502
Wednesday 8 October 2025 (08/10/2025)	0.0498	0.0501	0.0502	0.0499	0.0501
Tuesday 7 October 2025 (07/10/2025)	0.0497	0.0498	0.0498	0.0497	0.0498
Monday 6 October 2025 (06/10/2025)	0.0495	0.0497	0.0496	0.0496	0.0496
Friday 3 October 2025 (03/10/2025)	0.0494	0.0494	0.0494	0.0493	0.0494
Thursday 2 October 2025 (02/10/2025)	0.0495	0.0494	0.0495	0.0494	0.0495
Wednesday 1 October 2025 (01/10/2025)	0.0494	0.0495	0.0495	0.0494	0.0495
September
Tuesday 30 September 2025 (30/09/2025)	0.0494	0.0494	0.0494	0.0492	0.0493
Monday 29 September 2025 (29/09/2025)	0.0492	0.0494	0.0493	0.0492	0.0493
Friday 26 September 2025 (26/09/2025)	0.0492	0.0493	0.0492	0.0491	0.0492
Thursday 25 September 2025 (25/09/2025)	0.0491	0.0492	0.0492	0.0490	0.0491
Wednesday 24 September 2025 (24/09/2025)	0.0491	0.0491	0.0492	0.0491	0.0492
Tuesday 23 September 2025 (23/09/2025)	0.0489	0.0491	0.0491	0.0489	0.0490
Monday 22 September 2025 (22/09/2025)	0.0491	0.0489	0.0491	0.0490	0.0491
Friday 19 September 2025 (19/09/2025)	0.0489	0.0491	0.0491	0.0489	0.0490
Thursday 18 September 2025 (18/09/2025)	0.0487	0.0489	0.0489	0.0486	0.0488
Wednesday 17 September 2025 (17/09/2025)	0.0486	0.0487	0.0486	0.0486	0.0486
Tuesday 16 September 2025 (16/09/2025)	0.0490	0.0486	0.0487	0.0487	0.0487
Monday 15 September 2025 (15/09/2025)	0.0490	0.0490	0.0491	0.0490	0.0491
Friday 12 September 2025 (12/09/2025)	0.0491	0.0490	0.0491	0.0491	0.0491
Thursday 11 September 2025 (11/09/2025)	0.0489	0.0491	0.0490	0.0488	0.0489
Wednesday 10 September 2025 (10/09/2025)	0.0487	0.0489	0.0488	0.0486	0.0487
Tuesday 9 September 2025 (09/09/2025)	0.0486	0.0487	0.0486	0.0486	0.0486
Monday 8 September 2025 (08/09/2025)	0.0486	0.0486	0.0486	0.0485	0.0486
Friday 5 September 2025 (05/09/2025)	0.0483	0.0485	0.0485	0.0483	0.0484
Thursday 4 September 2025 (04/09/2025)	0.0485	0.0483	0.0485	0.0482	0.0484
Wednesday 3 September 2025 (03/09/2025)	0.0486	0.0485	0.0486	0.0485	0.0486
Tuesday 2 September 2025 (02/09/2025)	0.0484	0.0485	0.0485	0.0485	0.0485
Monday 1 September 2025 (01/09/2025)	0.0484	0.0484	0.0486	0.0485	0.0486
August
Friday 29 August 2025 (29/08/2025)	0.0484	0.0485	0.0484	0.0483	0.0484
Thursday 28 August 2025 (28/08/2025)	0.0486	0.0484	0.0486	0.0485	0.0486
Wednesday 27 August 2025 (27/08/2025)	0.0487	0.0486	0.0488	0.0486	0.0487
Tuesday 26 August 2025 (26/08/2025)	0.0489	0.0487	0.0489	0.0487	0.0488
Monday 25 August 2025 (25/08/2025)	0.0489	0.0489	0.0490	0.0488	0.0489
Friday 22 August 2025 (22/08/2025)	0.0486	0.0489	0.0489	0.0487	0.0488
Thursday 21 August 2025 (21/08/2025)	0.0486	0.0486	0.0486	0.0484	0.0485
Wednesday 20 August 2025 (20/08/2025)	0.0485	0.0486	0.0486	0.0486	0.0486
Tuesday 19 August 2025 (19/08/2025)	0.0486	0.0485	0.0486	0.0486	0.0486
Monday 18 August 2025 (18/08/2025)	0.0485	0.0486	0.0486	0.0486	0.0486
Friday 15 August 2025 (15/08/2025)	0.0488	0.0486	0.0487	0.0487	0.0487
Thursday 14 August 2025 (14/08/2025)	0.0488	0.0488	0.0488	0.0486	0.0487
Wednesday 13 August 2025 (13/08/2025)	0.0487	0.0488	0.0488	0.0487	0.0488
Tuesday 12 August 2025 (12/08/2025)	0.0485	0.0487	0.0487	0.0486	0.0487
Monday 11 August 2025 (11/08/2025)	0.0484	0.0485	0.0485	0.0485	0.0485
Friday 8 August 2025 (08/08/2025)	0.0484	0.0484	0.0485	0.0484	0.0485
Thursday 7 August 2025 (07/08/2025)	0.0483	0.0484	0.0484	0.0483	0.0484
Wednesday 6 August 2025 (06/08/2025)	0.0482	0.0483	0.0484	0.0481	0.0483
Tuesday 5 August 2025 (05/08/2025)	0.0482	0.0482	0.0482	0.0480	0.0481
Monday 4 August 2025 (04/08/2025)	0.0475	0.0482	0.0481	0.0476	0.0479
Friday 1 August 2025 (01/08/2025)	0.0481	0.0476	0.0479	0.0479	0.0479
July
Thursday 31 July 2025 (31/07/2025)	0.0487	0.0481	0.0485	0.0482	0.0484
Wednesday 30 July 2025 (30/07/2025)	0.0484	0.0487	0.0485	0.0485	0.0485
Tuesday 29 July 2025 (29/07/2025)	0.0483	0.0485	0.0483	0.0483	0.0483
Monday 28 July 2025 (28/07/2025)	0.0479	0.0483	0.0481	0.0479	0.0480
Friday 25 July 2025 (25/07/2025)	0.0483	0.0479	0.0481	0.0481	0.0481
Thursday 24 July 2025 (24/07/2025)	0.0485	0.0483	0.0483	0.0483	0.0483
Wednesday 23 July 2025 (23/07/2025)	0.0484	0.0485	0.0485	0.0485	0.0485
Tuesday 22 July 2025 (22/07/2025)	0.0485	0.0484	0.0487	0.0484	0.0486
Monday 21 July 2025 (21/07/2025)	0.0486	0.0485	0.0486	0.0483	0.0485
Friday 18 July 2025 (18/07/2025)	0.0484	0.0486	0.0486	0.0483	0.0485
Thursday 17 July 2025 (17/07/2025)	0.0482	0.0484	0.0482	0.0482	0.0482
Wednesday 16 July 2025 (16/07/2025)	0.0481	0.0482	0.0481	0.0481	0.0481
Tuesday 15 July 2025 (15/07/2025)	0.0479	0.0481	0.0482	0.0480	0.0481
Monday 14 July 2025 (14/07/2025)	0.0478	0.0479	0.0479	0.0478	0.0479
Friday 11 July 2025 (11/07/2025)	0.0482	0.0477	0.0480	0.0479	0.0480
Thursday 10 July 2025 (10/07/2025)	0.0478	0.0482	0.0482	0.0479	0.0481
Wednesday 9 July 2025 (09/07/2025)	0.0480	0.0478	0.0480	0.0478	0.0479
Tuesday 8 July 2025 (08/07/2025)	0.0478	0.0479	0.0480	0.0478	0.0479
Monday 7 July 2025 (07/07/2025)	0.0481	0.0478	0.0482	0.0478	0.0480
Friday 4 July 2025 (04/07/2025)	0.0486	0.0483	0.0484	0.0483	0.0484
Thursday 3 July 2025 (03/07/2025)	0.0483	0.0486	0.0484	0.0484	0.0484
Wednesday 2 July 2025 (02/07/2025)	0.0481	0.0483	0.0482	0.0480	0.0481
Tuesday 1 July 2025 (01/07/2025)	0.0479	0.0481	0.0482	0.0480	0.0481
June
Monday 30 June 2025 (30/06/2025)	0.0478	0.0479	0.0480	0.0479	0.0480
Friday 27 June 2025 (27/06/2025)	0.0479	0.0479	0.0480	0.0477	0.0479
Thursday 26 June 2025 (26/06/2025)	0.0483	0.0479	0.0484	0.0478	0.0481
Wednesday 25 June 2025 (25/06/2025)	0.0485	0.0483	0.0486	0.0484	0.0485
Tuesday 24 June 2025 (24/06/2025)	0.0483	0.0485	0.0485	0.0485	0.0485
Monday 23 June 2025 (23/06/2025)	0.0481	0.0483	0.0483	0.0480	0.0482
Friday 20 June 2025 (20/06/2025)	0.0482	0.0482	0.0483	0.0481	0.0482
Thursday 19 June 2025 (19/06/2025)	0.0483	0.0482	0.0484	0.0481	0.0483
Wednesday 18 June 2025 (18/06/2025)	0.0483	0.0483	0.0484	0.0480	0.0482
Tuesday 17 June 2025 (17/06/2025)	0.0486	0.0483	0.0484	0.0484	0.0484
Monday 16 June 2025 (16/06/2025)	0.0483	0.0486	0.0486	0.0483	0.0485
Friday 13 June 2025 (13/06/2025)	0.0486	0.0483	0.0484	0.0482	0.0483
Thursday 12 June 2025 (12/06/2025)	0.0491	0.0486	0.0488	0.0485	0.0487
Wednesday 11 June 2025 (11/06/2025)	0.0494	0.0491	0.0495	0.0492	0.0494
Tuesday 10 June 2025 (10/06/2025)	0.0494	0.0494	0.0495	0.0494	0.0495
Monday 9 June 2025 (09/06/2025)	0.0494	0.0494	0.0495	0.0493	0.0494
Friday 6 June 2025 (06/06/2025)	0.0493	0.0493	0.0493	0.0493	0.0493
Thursday 5 June 2025 (05/06/2025)	0.0491	0.0493	0.0492	0.0491	0.0492
Wednesday 4 June 2025 (04/06/2025)	0.0492	0.0491	0.0493	0.0492	0.0493
Tuesday 3 June 2025 (03/06/2025)	0.0490	0.0492	0.0491	0.0491	0.0491
Monday 2 June 2025 (02/06/2025)	0.0490	0.0490	0.0490	0.0488	0.0489
May
Friday 30 May 2025 (30/05/2025)	0.0494	0.0490	0.0494	0.0488	0.0491
Thursday 29 May 2025 (29/05/2025)	0.0494	0.0494	0.0495	0.0495	0.0495
Wednesday 28 May 2025 (28/05/2025)	0.0492	0.0494	0.0493	0.0491	0.0492
Tuesday 27 May 2025 (27/05/2025)	0.0492	0.0492	0.0493	0.0492	0.0493
Monday 26 May 2025 (26/05/2025)	0.0493	0.0492	0.0493	0.0491	0.0492
Friday 23 May 2025 (23/05/2025)	0.0492	0.0493	0.0493	0.0492	0.0493
Thursday 22 May 2025 (22/05/2025)	0.0491	0.0492	0.0492	0.0491	0.0492
Wednesday 21 May 2025 (21/05/2025)	0.0495	0.0491	0.0493	0.0491	0.0492
Tuesday 20 May 2025 (20/05/2025)	0.0492	0.0495	0.0495	0.0491	0.0493
Monday 19 May 2025 (19/05/2025)	0.0495	0.0492	0.0495	0.0492	0.0494
Friday 16 May 2025 (16/05/2025)	0.0496	0.0496	0.0495	0.0495	0.0495
Thursday 15 May 2025 (15/05/2025)	0.0490	0.0496	0.0495	0.0490	0.0493
Wednesday 14 May 2025 (14/05/2025)	0.0488	0.0490	0.0490	0.0487	0.0489
Tuesday 13 May 2025 (13/05/2025)	0.0494	0.0488	0.0493	0.0487	0.0490
Monday 12 May 2025 (12/05/2025)	0.0490	0.0494	0.0493	0.0491	0.0492
Friday 9 May 2025 (09/05/2025)	0.0489	0.0488	0.0489	0.0487	0.0488
Thursday 8 May 2025 (08/05/2025)	0.0485	0.0489	0.0487	0.0486	0.0487
Wednesday 7 May 2025 (07/05/2025)	0.0483	0.0485	0.0484	0.0482	0.0483
Tuesday 6 May 2025 (06/05/2025)	0.0484	0.0483	0.0484	0.0484	0.0484
Monday 5 May 2025 (05/05/2025)	0.0481	0.0484	0.0483	0.0480	0.0482
Friday 2 May 2025 (02/05/2025)	0.0477	0.0481	0.0480	0.0476	0.0478
Thursday 1 May 2025 (01/05/2025)	0.0474	0.0477	0.0477	0.0473	0.0475
April
Wednesday 30 April 2025 (30/04/2025)	0.0473	0.0474	0.0473	0.0473	0.0473
Tuesday 29 April 2025 (29/04/2025)	0.0473	0.0473	0.0474	0.0472	0.0473
Monday 28 April 2025 (28/04/2025)	0.0470	0.0473	0.0472	0.0471	0.0472
Friday 25 April 2025 (25/04/2025)	0.0467	0.0471	0.0471	0.0467	0.0469
Thursday 24 April 2025 (24/04/2025)	0.0473	0.0467	0.0473	0.0467	0.0470
Wednesday 23 April 2025 (23/04/2025)	0.0470	0.0473	0.0473	0.0472	0.0473
Tuesday 22 April 2025 (22/04/2025)	0.0463	0.0470	0.0469	0.0464	0.0467
Monday 21 April 2025 (21/04/2025)	0.0466	0.0463	0.0464	0.0464	0.0464
Friday 18 April 2025 (18/04/2025)	0.0467	0.0467	0.0467	0.0467	0.0467
Thursday 17 April 2025 (17/04/2025)	0.0466	0.0467	0.0467	0.0467	0.0467
Wednesday 16 April 2025 (16/04/2025)	0.0466	0.0466	0.0467	0.0464	0.0466
Tuesday 15 April 2025 (15/04/2025)	0.0466	0.0466	0.0468	0.0465	0.0467
Monday 14 April 2025 (14/04/2025)	0.0463	0.0466	0.0464	0.0464	0.0464
Friday 11 April 2025 (11/04/2025)	0.0460	0.0460	0.0459	0.0457	0.0458
Thursday 10 April 2025 (10/04/2025)	0.0473	0.0460	0.0467	0.0463	0.0465
Wednesday 9 April 2025 (09/04/2025)	0.0461	0.0473	0.0469	0.0460	0.0465
Tuesday 8 April 2025 (08/04/2025)	0.0466	0.0461	0.0471	0.0464	0.0468
Monday 7 April 2025 (07/04/2025)	0.0479	0.0466	0.0474	0.0471	0.0473
Friday 4 April 2025 (04/04/2025)	0.0483	0.0477	0.0478	0.0476	0.0477
Thursday 3 April 2025 (03/04/2025)	0.0488	0.0483	0.0483	0.0481	0.0482
Wednesday 2 April 2025 (02/04/2025)	0.0501	0.0488	0.0500	0.0486	0.0493
Tuesday 1 April 2025 (01/04/2025)	0.0505	0.0501	0.0505	0.0501	0.0503
March
Monday 31 March 2025 (31/03/2025)	0.0502	0.0504	0.0505	0.0502	0.0504
Friday 28 March 2025 (28/03/2025)	0.0508	0.0501	0.0509	0.0504	0.0507
Thursday 27 March 2025 (27/03/2025)	0.0509	0.0508	0.0510	0.0507	0.0509
Wednesday 26 March 2025 (26/03/2025)	0.0507	0.0509	0.0508	0.0507	0.0508
Tuesday 25 March 2025 (25/03/2025)	0.0507	0.0507	0.0509	0.0507	0.0508
Monday 24 March 2025 (24/03/2025)	0.0509	0.0507	0.0509	0.0508	0.0509
Friday 21 March 2025 (21/03/2025)	0.0508	0.0507	0.0508	0.0507	0.0508
Thursday 20 March 2025 (20/03/2025)	0.0506	0.0508	0.0507	0.0507	0.0507
Wednesday 19 March 2025 (19/03/2025)	0.0504	0.0506	0.0506	0.0503	0.0505
Tuesday 18 March 2025 (18/03/2025)	0.0506	0.0504	0.0507	0.0504	0.0506
Monday 17 March 2025 (17/03/2025)	0.0504	0.0506	0.0506	0.0505	0.0506
Friday 14 March 2025 (14/03/2025)	0.0503	0.0505	0.0506	0.0503	0.0505
Thursday 13 March 2025 (13/03/2025)	0.0501	0.0503	0.0503	0.0501	0.0502
Wednesday 12 March 2025 (12/03/2025)	0.0503	0.0501	0.0503	0.0499	0.0501
Tuesday 11 March 2025 (11/03/2025)	0.0503	0.0503	0.0503	0.0503	0.0503
Monday 10 March 2025 (10/03/2025)	0.0506	0.0503	0.0504	0.0504	0.0504
Friday 7 March 2025 (07/03/2025)	0.0511	0.0506	0.0509	0.0505	0.0507
Thursday 6 March 2025 (06/03/2025)	0.0507	0.0511	0.0509	0.0505	0.0507
Wednesday 5 March 2025 (05/03/2025)	0.0509	0.0506	0.0509	0.0506	0.0508
Tuesday 4 March 2025 (04/03/2025)	0.0513	0.0509	0.0512	0.0510	0.0511
Monday 3 March 2025 (03/03/2025)	0.0515	0.0513	0.0516	0.0512	0.0514
February
Friday 28 February 2025 (28/02/2025)	0.0521	0.0516	0.0521	0.0515	0.0518
Thursday 27 February 2025 (27/02/2025)	0.0518	0.0521	0.0520	0.0518	0.0519
Wednesday 26 February 2025 (26/02/2025)	0.0517	0.0518	0.0518	0.0518	0.0518
Tuesday 25 February 2025 (25/02/2025)	0.0520	0.0517	0.0520	0.0517	0.0519
Monday 24 February 2025 (24/02/2025)	0.0518	0.0520	0.0520	0.0519	0.0520
Friday 21 February 2025 (21/02/2025)	0.0519	0.0520	0.0521	0.0520	0.0521
Thursday 20 February 2025 (20/02/2025)	0.0518	0.0519	0.0520	0.0518	0.0519
Wednesday 19 February 2025 (19/02/2025)	0.0520	0.0518	0.0521	0.0517	0.0519
Tuesday 18 February 2025 (18/02/2025)	0.0518	0.0520	0.0519	0.0518	0.0519
Monday 17 February 2025 (17/02/2025)	0.0519	0.0518	0.0520	0.0518	0.0519
Friday 14 February 2025 (14/02/2025)	0.0517	0.0519	0.0519	0.0516	0.0518
Thursday 13 February 2025 (13/02/2025)	0.0520	0.0517	0.0519	0.0517	0.0518
Wednesday 12 February 2025 (12/02/2025)	0.0522	0.0520	0.0522	0.0521	0.0522
Tuesday 11 February 2025 (11/02/2025)	0.0526	0.0522	0.0525	0.0521	0.0523
Monday 10 February 2025 (10/02/2025)	0.0521	0.0526	0.0527	0.0522	0.0525
Friday 7 February 2025 (07/02/2025)	0.0522	0.0526	0.0525	0.0523	0.0524
Thursday 6 February 2025 (06/02/2025)	0.0518	0.0522	0.0521	0.0516	0.0519
Wednesday 5 February 2025 (05/02/2025)	0.0516	0.0518	0.0518	0.0516	0.0517
Tuesday 4 February 2025 (04/02/2025)	0.0516	0.0516	0.0516	0.0516	0.0516
Monday 3 February 2025 (03/02/2025)	0.0518	0.0516	0.0517	0.0515	0.0516
January
Friday 31 January 2025 (31/01/2025)	0.0518	0.0517	0.0519	0.0515	0.0517
Thursday 30 January 2025 (30/01/2025)	0.0517	0.0518	0.0519	0.0518	0.0519
Wednesday 29 January 2025 (29/01/2025)	0.0513	0.0517	0.0517	0.0513	0.0515
Tuesday 28 January 2025 (28/01/2025)	0.0509	0.0513	0.0514	0.0509	0.0512
Monday 27 January 2025 (27/01/2025)	0.0517	0.0509	0.0516	0.0508	0.0512
Friday 24 January 2025 (24/01/2025)	0.0519	0.0518	0.0520	0.0517	0.0519
Thursday 23 January 2025 (23/01/2025)	0.0520	0.0518	0.0520	0.0518	0.0519
Wednesday 22 January 2025 (22/01/2025)	0.0518	0.0520	0.0519	0.0518	0.0519
Tuesday 21 January 2025 (21/01/2025)	0.0518	0.0518	0.0519	0.0517	0.0518
Monday 20 January 2025 (20/01/2025)	0.0519	0.0518	0.0518	0.0517	0.0518
Friday 17 January 2025 (17/01/2025)	0.0516	0.0519	0.0519	0.0516	0.0518
Thursday 16 January 2025 (16/01/2025)	0.0518	0.0516	0.0518	0.0516	0.0517
Wednesday 15 January 2025 (15/01/2025)	0.0513	0.0518	0.0515	0.0514	0.0515
Tuesday 14 January 2025 (14/01/2025)	0.0513	0.0513	0.0515	0.0512	0.0514
Monday 13 January 2025 (13/01/2025)	0.0511	0.0513	0.0513	0.0511	0.0512
Friday 10 January 2025 (10/01/2025)	0.0513	0.0511	0.0512	0.0509	0.0511
Thursday 9 January 2025 (09/01/2025)	0.0512	0.0513	0.0514	0.0512	0.0513
Wednesday 8 January 2025 (08/01/2025)	0.0517	0.0512	0.0515	0.0514	0.0515
Tuesday 7 January 2025 (07/01/2025)	0.0518	0.0517	0.0518	0.0516	0.0517
Monday 6 January 2025 (06/01/2025)	0.0517	0.0518	0.0520	0.0516	0.0518
Friday 3 January 2025 (03/01/2025)	0.0520	0.0518	0.0520	0.0517	0.0519
Thursday 2 January 2025 (02/01/2025)	0.0512	0.0520	0.0519	0.0512	0.0516
Wednesday 1 January 2025 (01/01/2025)	0.0511	0.0511	0.0513	0.0511	0.0512