MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7351
Bid: 0.735
Ask: 0.7351
Market Status: Live
Percent Change: +0.1977%
Today’s Open (00:01 GMT): 0.7335
Today’s High: 0.7365
Today’s Low: 0.7332
Previous day’s Close (23:59 GMT): 0.7336
Current Week High: 0.7365
Current Week Low: 0.7311
Current Month High: 0.743
Current Month Low: 0.7225

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7351
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.72985
Price Change Five Day: 0.01101
Percent Change Five Day: +1.52%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.73554
Price Change Twenty Day: -0.00679
Percent Change Twenty Day: -0.92%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.7385
Price Change Fifty Day: -0.02212
Percent Change Fifty Day: -2.92%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.74913
Price Change One Hundred Day: -0.03346
Percent Change One Hundred Day: -4.36%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.76327
Price Change Two Hundred Day: -0.02737
Percent Change Two Hundred Day: -3.59%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 67803
Today's Volume US Dollar Equivalent: 49068.9033
Average Daily Volume Traded 5 Days: 102278
Average Daily Volume Traded 20 Days: 101827
Average Daily Volume Traded 50 Days: 104204
Average Daily Volume Traded 100 Days: 107049
Average Daily Volume Traded 200 Days: 109082
Average Daily Volume Traded Year-to-Date: 112258

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.74633 (2018-07-25)
Lowest Exchange Rate: 0.72023 (2018-08-15)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.76764 (2018-06-06)
Lowest Exchange Rate: 0.72023 (2018-08-15)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.79158 (2018-03-14)
Lowest Exchange Rate: 0.72023 (2018-08-15)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.72023 (2018-08-15)