MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7298
Bid: 0.7297
Ask: 0.7298
Market Status: Live
Percent Change: +0.0459%
Today’s Open (00:01 GMT): 0.7296
Today’s High: 0.73
Today’s Low: 0.7293
Previous day’s Close (23:59 GMT): 0.7294
Current Week High: 0.73
Current Week Low: 0.7293
Current Month High: 0.7313
Current Month Low: 0.711

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7298
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.72853
Price Change Five Day: 0.00824
Percent Change Five Day: +1.14%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.71933
Price Change Twenty Day: 0.02146
Percent Change Twenty Day: +3.03%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.71722
Price Change Fifty Day: 0.01853
Percent Change Fifty Day: +2.6%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.72525
Price Change One Hundred Day: -0.00834
Percent Change One Hundred Day: -1.13%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.74429
Price Change Two Hundred Day: -0.05597
Percent Change Two Hundred Day: -7.12%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5249
Today's Volume US Dollar Equivalent: 33850.7259
Average Daily Volume Traded 5 Days: 56316
Average Daily Volume Traded 20 Days: 69918
Average Daily Volume Traded 50 Days: 84528
Average Daily Volume Traded 100 Days: 94358
Average Daily Volume Traded 200 Days: 103091
Average Daily Volume Traded Year-to-Date: 105863

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.73368 (2018-11-16)
Lowest Exchange Rate: 0.70208 (2018-10-26)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.73815 (2018-08-21)
Lowest Exchange Rate: 0.70208 (2018-10-26)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.76764 (2018-06-06)
Lowest Exchange Rate: 0.70208 (2018-10-26)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.70208 (2018-10-26)