MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7582
Bid: 0.758
Ask: 0.7584
Market Status: Live
Percent Change: +0.2035%
Today’s Open (00:01 GMT): 0.7565
Today’s High: 0.7582
Today’s Low: 0.7542
Previous day’s Close (23:59 GMT): 0.7567
Current Week High: 0.7599
Current Week Low: 0.7521
Current Month High: 0.7599
Current Month Low: 0.7442

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7582
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.75593
Price Change Five Day: 0.00697
Percent Change Five Day: +0.93%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.75222
Price Change Twenty Day: 0.00263
Percent Change Twenty Day: +0.35%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.7626
Price Change Fifty Day: -0.02187
Percent Change Fifty Day: -2.8%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77598
Price Change One Hundred Day: -0.02541
Percent Change One Hundred Day: -3.24%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.77667
Price Change Two Hundred Day: -0.03449
Percent Change Two Hundred Day: -4.35%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 128557
Today's Volume US Dollar Equivalent: 76852.8713
Average Daily Volume Traded 5 Days: 120176
Average Daily Volume Traded 20 Days: 118441
Average Daily Volume Traded 50 Days: 106956
Average Daily Volume Traded 100 Days: 117453
Average Daily Volume Traded 200 Days: 124901
Average Daily Volume Traded Year-to-Date: 115673

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.76061 (2018-04-25)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.79158 (2018-03-14)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.74124 (2018-05-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.73709 (2017-06-02)