MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.80827
Market Status: Live
Percent Change: +0.8%
Yesterday’s Close: 0.80077
Today’s Open: 0.8009
Today’s High: 0.80874
Today’s Low: 0.79994

AUD/USD Live Chart and Data


Market Spreads for AUD/USD:

Bid: 0.80857
Ask: 0.80863

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.80827
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.80098
Price Change Five Day: 0.01013
Percent Change Five Day: +1.27%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.7983
Price Change Twenty Day: 0.01844
Percent Change Twenty Day: +2.33%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.79394
Price Change Fifty Day: 0.041
Percent Change Fifty Day: +5.34%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77269
Price Change One Hundred Day: 0.06646
Percent Change One Hundred Day: +8.95%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.76254
Price Change Two Hundred Day: 0.05884
Percent Change Two Hundred Day: +7.85%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 128095
Today's Volume US Dollar Equivalent: 63531.209
Average Daily Volume Traded 5 Days: 156706
Average Daily Volume Traded 20 Days: 167297
Average Daily Volume Traded 50 Days: 166170
Average Daily Volume Traded 100 Days: 152311
Average Daily Volume Traded 200 Days: 126041
Average Daily Volume Traded Year-to-Date: 128333

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.78667 (2017-08-24)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.75352 (2017-06-22)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.7329 (2017-05-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.71596 (2016-12-23)