MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7798
Bid: 0.7798
Ask: 0.7799
Market Status: Live
Percent Change: +0.0019%
Today’s Open (00:01 GMT): 0.7798
Today’s High: 0.7803
Today’s Low: 0.779
Previous day’s Close (23:59 GMT): 0.7798
Current Week High: 0.7921
Current Week Low: 0.779
Current Month High: 0.8041
Current Month Low: 0.7788

AUD/USD Live Chart and Data


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7798
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.7866
Price Change Five Day: -0.01237
Percent Change Five Day: -1.56%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.79236
Price Change Twenty Day: -0.02572
Percent Change Twenty Day: -3.19%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.78676
Price Change Fifty Day: 0.01648
Percent Change Fifty Day: +2.16%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77689
Price Change One Hundred Day: -0.00605
Percent Change One Hundred Day: -0.77%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.77717
Price Change Two Hundred Day: 0.03709
Percent Change Two Hundred Day: +4.99%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 16614
Today's Volume US Dollar Equivalent: 76995.5971
Average Daily Volume Traded 5 Days: 114561
Average Daily Volume Traded 20 Days: 151308
Average Daily Volume Traded 50 Days: 108791
Average Daily Volume Traded 100 Days: 120763
Average Daily Volume Traded 200 Days: 140231
Average Daily Volume Traded Year-to-Date: 123797

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.77591 (2018-02-09)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.75014 (2017-12-08)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81354 (2018-01-26)
Lowest Exchange Rate: 0.7329 (2017-05-09)