MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Latest AUD/USD Exchange Rate: 0.7624
Market Status: Live
Percent Change: +0.1859%
Yesterday’s Close: 0.761
Today’s Open: 0.7611
Today’s High: 0.7638
Today’s Low: 0.7601

AUD/USD Live Chart and Data


Market Spreads for AUD/USD:

Bid: 0.7624
Ask: 0.7625

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7624
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.75851
Price Change Five Day: 0.00369
Percent Change Five Day: +0.49%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.76372
Price Change Twenty Day: -0.00323
Percent Change Twenty Day: -0.42%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.77643
Price Change Fifty Day: -0.03783
Percent Change Fifty Day: -4.73%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.78365
Price Change One Hundred Day: 0.00409
Percent Change One Hundred Day: +0.54%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.76945
Price Change Two Hundred Day: -0.00857
Percent Change Two Hundred Day: -1.11%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 91978
Today's Volume US Dollar Equivalent: 44814.0216
Average Daily Volume Traded 5 Days: 120386
Average Daily Volume Traded 20 Days: 132582
Average Daily Volume Traded 50 Days: 149373
Average Daily Volume Traded 100 Days: 157415
Average Daily Volume Traded 200 Days: 134753
Average Daily Volume Traded Year-to-Date: 132537

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78245 (2017-10-24)
Lowest Exchange Rate: 0.7532 (2017-11-21)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.7532 (2017-11-21)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.73709 (2017-06-02)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81247 (2017-09-08)
Lowest Exchange Rate: 0.71596 (2016-12-23)