Select a currency pair to be taken to our dynamic currency conversion tool.

Convert into Array ( [0] => stdClass Object ( [id] => 7450 [symbol] => CADAED [name] => Canadian Dollar/U.A.E. Dirham [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2.6895 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0001 [percentChange] => 0 [bid] => 2.6888 [bidSize] => 0 [ask] => 2.6898 [askSize] => 0 [unitCode] => 4 [open] => 2.6894 [high] => 2.6899 [low] => 2.6886 [close] => [numTrades] => 4088 [dollarVolume] => 0 [flag] => [previousClose] => 2.6893 [volume] => 4088 [previousVolume] => 130140 [fiftyTwoWkHigh] => 2.8055 [fiftyTwoWkHighDate] => 2023-07-14 [fiftyTwoWkLow] => 2.6426 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 2.7248 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 2.6523 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 2.7496 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 2.6523 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 2.7872 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 2.6426 [sixMonthLowDate] => 2023-11-01 ) [1] => stdClass Object ( [id] => 7600 [symbol] => CADALL [name] => Canadian Dollar/All [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 69.4101 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.19540000000001 [percentChange] => 0.28230997172567 [bid] => 67.0967 [bidSize] => 0 [ask] => 70.5005 [askSize] => 0 [unitCode] => 5 [open] => 69.6953 [high] => 69.6749 [low] => 69.4175 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 69.2147 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [2] => stdClass Object ( [id] => 7636 [symbol] => CADANG [name] => Canadian Dollar/Antillean Guilder [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.3165 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.00039999999999996 [percentChange] => -0.03037436403675 [bid] => 1.2855 [bidSize] => 0 [ask] => 1.3536 [askSize] => 0 [unitCode] => 5 [open] => 1.313 [high] => 1.3157 [low] => 1.3135 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.3169 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [3] => stdClass Object ( [id] => 7405 [symbol] => CADARS [name] => Canadian Dollar/Argentine Peso [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:34-05:00 [mode] => i [lastPrice] => 639.8103 [tradeTimestamp] => 2024-04-25T18:28:34-05:00 [netChange] => 0.0044 [percentChange] => 0 [bid] => 639.8433 [bidSize] => 0 [ask] => 639.8495 [askSize] => 0 [unitCode] => 4 [open] => 639.8018 [high] => 639.8103 [low] => 639.6747 [close] => [numTrades] => 116 [dollarVolume] => 0 [flag] => [previousClose] => 639.8059 [volume] => 116 [previousVolume] => 1082 [fiftyTwoWkHigh] => 639.8738 [fiftyTwoWkHighDate] => 2024-04-25 [fiftyTwoWkLow] => 162.4064 [fiftyTwoWkLowDate] => 2023-04-27 [month] => [oneMonthHigh] => 639.8738 [oneMonthHighDate] => 2024-04-25 [oneMonthLow] => 627.9588 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 639.8738 [threeMonthHighDate] => 2024-04-25 [threeMonthLow] => 600.9312 [threeMonthLowDate] => 2024-03-13 [sixMonthHigh] => 639.8738 [sixMonthHighDate] => 2024-04-25 [sixMonthLow] => 251.6284 [sixMonthLowDate] => 2023-10-30 ) [4] => stdClass Object ( [id] => 7406 [symbol] => CADAUD [name] => Canadian Dollar/Australian Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:01-05:00 [mode] => i [lastPrice] => 1.1223 [tradeTimestamp] => 2024-04-25T18:29:00-05:00 [netChange] => -0.0009 [percentChange] => -0.08 [bid] => 1.1222 [bidSize] => 0 [ask] => 1.1224 [askSize] => 0 [unitCode] => 4 [open] => 1.1232 [high] => 1.1239 [low] => 1.122 [close] => [numTrades] => 4656 [dollarVolume] => 0 [flag] => [previousClose] => 1.1233 [volume] => 4656 [previousVolume] => 88812 [fiftyTwoWkHigh] => 1.1676 [fiftyTwoWkHighDate] => 2023-09-27 [fiftyTwoWkLow] => 1.0968 [fiftyTwoWkLowDate] => 2023-06-16 [month] => [oneMonthHigh] => 1.1387 [oneMonthHighDate] => 2024-04-19 [oneMonthLow] => 1.1102 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 1.1459 [threeMonthHighDate] => 2024-02-08 [threeMonthLow] => 1.1102 [threeMonthLowDate] => 2024-04-09 [sixMonthHigh] => 1.1459 [sixMonthHighDate] => 2024-02-08 [sixMonthLow] => 1.103 [sixMonthLowDate] => 2023-12-28 ) [5] => stdClass Object ( [id] => 7602 [symbol] => CADAWG [name] => Canadian Dollar/Aruban Guilder [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.3177 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.006 [percentChange] => 0.45742166653961 [bid] => 1.309 [bidSize] => 0 [ask] => 1.3235 [askSize] => 0 [unitCode] => 5 [open] => 1.3173 [high] => 1.3178 [low] => 1.3169 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.3117 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [6] => stdClass Object ( [id] => 7604 [symbol] => CADBBD [name] => Canadian Dollar/Barbados Dollars [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.4748 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.00049999999999994 [percentChange] => -0.033891411916217 [bid] => 1.4441 [bidSize] => 0 [ask] => 1.5121 [askSize] => 0 [unitCode] => 5 [open] => 1.471 [high] => 1.474 [low] => 1.4715 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.4753 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [7] => stdClass Object ( [id] => 7408 [symbol] => CADBDT [name] => Canadian Dollar/Bangladesh Taka [dayCode] => D [serverTimestamp] => 2020-08-13T16:00:00-05:00 [mode] => i [lastPrice] => 64.616 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 3 [open] => 64.616 [high] => 64.616 [low] => 64.616 [close] => 64.616 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 64.616 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 64.616 [fiftyTwoWkHighDate] => 2019-06-14 [fiftyTwoWkLow] => 64.616 [fiftyTwoWkLowDate] => 2019-06-14 [month] => [oneMonthHigh] => 64.616 [oneMonthHighDate] => 2019-06-14 [oneMonthLow] => 64.616 [oneMonthLowDate] => 2019-06-14 [threeMonthHigh] => 64.616 [threeMonthHighDate] => 2019-06-14 [threeMonthLow] => 64.616 [threeMonthLowDate] => 2019-06-14 [sixMonthHigh] => 64.616 [sixMonthHighDate] => 2019-06-14 [sixMonthLow] => 64.616 [sixMonthLowDate] => 2019-06-14 ) [8] => stdClass Object ( [id] => 7412 [symbol] => CADBGN [name] => Canadian Dollar/Bulgarian Lev [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.3348 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0001 [percentChange] => 0.01 [bid] => 1.3345 [bidSize] => 0 [ask] => 1.3349 [askSize] => 0 [unitCode] => 4 [open] => 1.3348 [high] => 1.3351 [low] => 1.3343 [close] => [numTrades] => 4089 [dollarVolume] => 0 [flag] => [previousClose] => 1.3348 [volume] => 4089 [previousVolume] => 132093 [fiftyTwoWkHigh] => 1.3812 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 1.2954 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 1.3442 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 1.3231 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 1.3524 [threeMonthHighDate] => 2024-02-09 [threeMonthLow] => 1.3222 [threeMonthLowDate] => 2024-03-25 [sixMonthHigh] => 1.3524 [sixMonthHighDate] => 2024-02-09 [sixMonthLow] => 1.2999 [sixMonthLowDate] => 2023-11-21 ) [9] => stdClass Object ( [id] => 7407 [symbol] => CADBHD [name] => Canadian Dollar/Bahrain Dinar [dayCode] => D [serverTimestamp] => 2020-08-13T16:00:00-05:00 [mode] => i [lastPrice] => 0.30273 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 5 [open] => 0.30273 [high] => 0.30273 [low] => 0.30273 [close] => 0.30273 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 0.30273 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 0.30273 [fiftyTwoWkHighDate] => 2019-06-14 [fiftyTwoWkLow] => 0.30273 [fiftyTwoWkLowDate] => 2019-06-14 [month] => [oneMonthHigh] => 0.30273 [oneMonthHighDate] => 2019-06-14 [oneMonthLow] => 0.30273 [oneMonthLowDate] => 2019-06-14 [threeMonthHigh] => 0.30273 [threeMonthHighDate] => 2019-06-14 [threeMonthLow] => 0.30273 [threeMonthLowDate] => 2019-06-14 [sixMonthHigh] => 0.30273 [sixMonthHighDate] => 2019-06-14 [sixMonthLow] => 0.30273 [sixMonthLowDate] => 2019-06-14 ) [10] => stdClass Object ( [id] => 7609 [symbol] => CADBIF [name] => Canadian Dollar/Burundi Francs [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2086.8695 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -6.4232000000002 [percentChange] => -0.30684672048014 [bid] => 2079.9799 [bidSize] => 0 [ask] => 2117.9418 [askSize] => 0 [unitCode] => 5 [open] => 2093.2587 [high] => 2092.6464 [low] => 2087.0894 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 2093.2927 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [11] => stdClass Object ( [id] => 7409 [symbol] => CADBMD [name] => Canadian Dollar/Bermudian Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.73408 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 8.0E-5 [percentChange] => 0.01 [bid] => 0.73387 [bidSize] => 0 [ask] => 0.73414 [askSize] => 0 [unitCode] => 5 [open] => 0.73399 [high] => 0.73413 [low] => 0.73382 [close] => [numTrades] => 4069 [dollarVolume] => 0 [flag] => [previousClose] => 0.734 [volume] => 4069 [previousVolume] => 130400 [fiftyTwoWkHigh] => 0.76567 [fiftyTwoWkHighDate] => 2023-07-14 [fiftyTwoWkLow] => 0.72126 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 0.74377 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.72402 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 0.75043 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 0.72402 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 0.76075 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 0.72126 [sixMonthLowDate] => 2023-11-01 ) [12] => stdClass Object ( [id] => 7608 [symbol] => CADBND [name] => Canadian Dollar/Brunei Darussalam Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.9942 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0.9743 [bidSize] => 0 [ask] => 1.0083 [askSize] => 0 [unitCode] => 5 [open] => 0.9942 [high] => 0.9943 [low] => 0.9939 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 0.9942 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [13] => stdClass Object ( [id] => 7607 [symbol] => CADBOB [name] => Canadian Dollar/Bolivian Boliviano [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 5.0509 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.0785 [percentChange] => -1.5303934183335 [bid] => 4.9329 [bidSize] => 0 [ask] => 5.2053 [askSize] => 0 [unitCode] => 5 [open] => 5.0571 [high] => 5.0556 [low] => 5.0514 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 5.1294 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [14] => stdClass Object ( [id] => 7410 [symbol] => CADBRL [name] => Canadian Dollar/Brazilian Real [dayCode] => O [serverTimestamp] => 2024-04-25T14:56:14-05:00 [mode] => i [lastPrice] => 3.7797 [tradeTimestamp] => 2024-04-25T14:56:14-05:00 [netChange] => 0.0221 [percentChange] => 0.59 [bid] => 3.7769 [bidSize] => 0 [ask] => 3.7823 [askSize] => 0 [unitCode] => 4 [open] => 3.7579 [high] => 3.7797 [low] => 3.7526 [close] => [numTrades] => 383 [dollarVolume] => 0 [flag] => [previousClose] => 3.7576 [volume] => 383 [previousVolume] => 281 [fiftyTwoWkHigh] => 3.8281 [fiftyTwoWkHighDate] => 2024-04-17 [fiftyTwoWkLow] => 3.5267 [fiftyTwoWkLowDate] => 2023-11-14 [month] => [oneMonthHigh] => 3.8281 [oneMonthHighDate] => 2024-04-17 [oneMonthLow] => 3.6603 [oneMonthLowDate] => 2024-03-27 [threeMonthHigh] => 3.8281 [threeMonthHighDate] => 2024-04-17 [threeMonthLow] => 3.6348 [threeMonthLowDate] => 2024-02-28 [sixMonthHigh] => 3.8281 [sixMonthHighDate] => 2024-04-17 [sixMonthLow] => 3.5267 [sixMonthLowDate] => 2023-11-14 ) [15] => stdClass Object ( [id] => 7603 [symbol] => CADBSD [name] => Canadian Dollar/Bahamian Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.7304 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.00029999999999997 [percentChange] => -0.041056521144104 [bid] => 0.7275 [bidSize] => 0 [ask] => 0.737 [askSize] => 0 [unitCode] => 5 [open] => 0.7285 [high] => 0.73 [low] => 0.7288 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 0.7307 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [16] => stdClass Object ( [id] => 7606 [symbol] => CADBTN [name] => Canadian Dollar/Bhutanese Ngultrum [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 60.6604 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.3035 [percentChange] => -0.49783560434946 [bid] => 60.0079 [bidSize] => 0 [ask] => 61.3634 [askSize] => 0 [unitCode] => 5 [open] => 60.3118 [high] => 60.626 [low] => 60.3348 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 60.9639 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [17] => stdClass Object ( [id] => 7605 [symbol] => CADBZD [name] => Canadian Dollar/Belizean Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.4723 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.00060000000000016 [percentChange] => -0.040735963066071 [bid] => 1.4419 [bidSize] => 0 [ask] => 1.51 [askSize] => 0 [unitCode] => 5 [open] => 1.4685 [high] => 1.4714 [low] => 1.4691 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.4729 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [18] => stdClass Object ( [id] => 7444 [symbol] => CADCHF [name] => Canadian Dollar/Swiss Franc [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:50-05:00 [mode] => i [lastPrice] => 0.6682 [tradeTimestamp] => 2024-04-25T18:28:50-05:00 [netChange] => 0.0002 [percentChange] => 0.03 [bid] => 0.6681 [bidSize] => 0 [ask] => 0.6683 [askSize] => 0 [unitCode] => 4 [open] => 0.668 [high] => 0.6683 [low] => 0.6677 [close] => [numTrades] => 5047 [dollarVolume] => 0 [flag] => [previousClose] => 0.6679 [volume] => 5047 [previousVolume] => 189726 [fiftyTwoWkHigh] => 0.6832 [fiftyTwoWkHighDate] => 2023-06-23 [fiftyTwoWkLow] => 0.6304 [fiftyTwoWkLowDate] => 2023-12-29 [month] => [oneMonthHigh] => 0.6721 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.6532 [oneMonthLowDate] => 2024-04-19 [threeMonthHigh] => 0.6721 [threeMonthHighDate] => 2024-04-04 [threeMonthLow] => 0.6393 [threeMonthLowDate] => 2024-01-31 [sixMonthHigh] => 0.6721 [sixMonthHighDate] => 2024-04-04 [sixMonthLow] => 0.6304 [sixMonthLowDate] => 2023-12-29 ) [19] => stdClass Object ( [id] => 7414 [symbol] => CADCLP [name] => Canadian Dollar/Chilean Peso [dayCode] => Q [serverTimestamp] => 2021-08-27T13:49:25-05:00 [mode] => i [lastPrice] => 621.17 [tradeTimestamp] => 2021-08-27T00:00:00-05:00 [netChange] => 0.86 [percentChange] => 0.14 [bid] => 621.25 [bidSize] => 0 [ask] => 621.31 [askSize] => 0 [unitCode] => 2 [open] => 620.3 [high] => 621.52 [low] => 618.31 [close] => 621.17 [numTrades] => 1260 [dollarVolume] => 0 [flag] => s [previousClose] => 620.31 [volume] => 1260 [previousVolume] => 1400 [fiftyTwoWkHigh] => 633.22 [fiftyTwoWkHighDate] => 2021-08-09 [fiftyTwoWkLow] => 546.78 [fiftyTwoWkLowDate] => 2021-01-06 [month] => [oneMonthHigh] => 633.22 [oneMonthHighDate] => 2021-08-09 [oneMonthLow] => 604.53 [oneMonthLowDate] => 2021-08-02 [threeMonthHigh] => 633.22 [threeMonthHighDate] => 2021-08-09 [threeMonthLow] => 583.84 [threeMonthLowDate] => 2021-06-30 [sixMonthHigh] => 633.22 [sixMonthHighDate] => 2021-08-09 [sixMonthLow] => 551.71 [sixMonthLowDate] => 2021-04-21 ) [20] => stdClass Object ( [id] => 7415 [symbol] => CADCNY [name] => Canadian Dollar/Chinese Yuan [dayCode] => P [serverTimestamp] => 2024-04-25T18:21:30-05:00 [mode] => i [lastPrice] => 5.1876 [tradeTimestamp] => 2024-04-25T18:11:30-05:00 [netChange] => 0.0017 [percentChange] => 0.03 [bid] => 5.1836 [bidSize] => 0 [ask] => 5.1973 [askSize] => 0 [unitCode] => 4 [open] => 5.1865 [high] => 5.1876 [low] => 5.1865 [close] => [numTrades] => 5 [dollarVolume] => 0 [flag] => [previousClose] => 5.1859 [volume] => 5 [previousVolume] => 46 [fiftyTwoWkHigh] => 5.5027 [fiftyTwoWkHighDate] => 2023-06-27 [fiftyTwoWkLow] => 5.0652 [fiftyTwoWkLowDate] => 2023-04-28 [month] => [oneMonthHigh] => 5.2609 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 5.1332 [oneMonthLowDate] => 2024-04-17 [threeMonthHigh] => 5.3093 [threeMonthHighDate] => 2024-02-02 [threeMonthLow] => 5.1332 [threeMonthLowDate] => 2024-04-17 [sixMonthHigh] => 5.3726 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 5.1332 [sixMonthLowDate] => 2024-04-17 ) [21] => stdClass Object ( [id] => 7416 [symbol] => CADCOP [name] => Canadian Dollar/Colombian Peso [dayCode] => 9 [serverTimestamp] => 2024-04-09T19:06:16-05:00 [mode] => i [lastPrice] => 999.99982 [tradeTimestamp] => 2024-04-09T06:19:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 2849.87392 [bidSize] => 0 [ask] => 2918.08192 [askSize] => 0 [unitCode] => 5 [open] => 999.99982 [high] => 999.99982 [low] => 999.99982 [close] => 999.99984 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 999.99982 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 999.99982 [fiftyTwoWkHighDate] => 2024-04-09 [fiftyTwoWkLow] => 999.99982 [fiftyTwoWkLowDate] => 2024-04-09 [month] => [oneMonthHigh] => 999.99982 [oneMonthHighDate] => 2024-04-09 [oneMonthLow] => 999.99982 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 999.99982 [threeMonthHighDate] => 2024-04-09 [threeMonthLow] => 999.99982 [threeMonthLowDate] => 2024-04-09 [sixMonthHigh] => 999.99982 [sixMonthHighDate] => 2024-04-09 [sixMonthLow] => 999.99982 [sixMonthLowDate] => 2024-04-09 ) [22] => stdClass Object ( [id] => 7612 [symbol] => CADCRC [name] => Canadian Dollar/Costa Rican Colon [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 368.1272 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.070500000000038 [percentChange] => 0.019154657421 [bid] => 368.1216 [bidSize] => 0 [ask] => 368.1232 [askSize] => 0 [unitCode] => 5 [open] => 368.0669 [high] => 368.1425 [low] => 367.9943 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 368.0567 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [23] => stdClass Object ( [id] => 7418 [symbol] => CADCZK [name] => Canadian Dollar/Czech Koruna [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:58-05:00 [mode] => i [lastPrice] => 17.164 [tradeTimestamp] => 2024-04-25T18:28:58-05:00 [netChange] => 0.008 [percentChange] => 0.05 [bid] => 17.163 [bidSize] => 0 [ask] => 17.165 [askSize] => 0 [unitCode] => 3 [open] => 17.157 [high] => 17.166 [low] => 17.152 [close] => [numTrades] => 5657 [dollarVolume] => 0 [flag] => [previousClose] => 17.156 [volume] => 5657 [previousVolume] => 152566 [fiftyTwoWkHigh] => 17.586 [fiftyTwoWkHighDate] => 2024-02-16 [fiftyTwoWkLow] => 15.555 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 17.407 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 17.12 [oneMonthLowDate] => 2024-04-25 [threeMonthHigh] => 17.586 [threeMonthHighDate] => 2024-02-16 [threeMonthLow] => 16.948 [threeMonthLowDate] => 2024-01-29 [sixMonthHigh] => 17.586 [sixMonthHighDate] => 2024-02-16 [sixMonthLow] => 16.214 [sixMonthLowDate] => 2023-11-28 ) [24] => stdClass Object ( [id] => 7419 [symbol] => CADDKK [name] => Canadian Dollar/Danish Krone [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:01-05:00 [mode] => i [lastPrice] => 5.0898 [tradeTimestamp] => 2024-04-25T18:29:00-05:00 [netChange] => 0.0009 [percentChange] => 0.02 [bid] => 5.0886 [bidSize] => 0 [ask] => 5.091 [askSize] => 0 [unitCode] => 4 [open] => 5.089 [high] => 5.0902 [low] => 5.0884 [close] => [numTrades] => 2971 [dollarVolume] => 0 [flag] => [previousClose] => 5.0889 [volume] => 2971 [previousVolume] => 48355 [fiftyTwoWkHigh] => 5.2661 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 4.9347 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 5.1271 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 5.0523 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 5.152 [threeMonthHighDate] => 2024-02-13 [threeMonthLow] => 5.0432 [threeMonthLowDate] => 2024-03-06 [sixMonthHigh] => 5.152 [sixMonthHighDate] => 2024-02-13 [sixMonthLow] => 4.9559 [sixMonthLowDate] => 2023-11-21 ) [25] => stdClass Object ( [id] => 7613 [symbol] => CADDOP [name] => Canadian Dollar/Dominican Peso [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 25.5259 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -10.1809 [percentChange] => -28.512496219208 [bid] => 24.6425 [bidSize] => 0 [ask] => 24.6436 [askSize] => 0 [unitCode] => 5 [open] => 34.1121 [high] => 34.1022 [low] => 25.5286 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 35.7068 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [26] => stdClass Object ( [id] => 7601 [symbol] => CADDZD [name] => Canadian Dollar/Algerian Dinar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 98.4993 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.016500000000008 [percentChange] => 0.016754194641103 [bid] => 98.2949 [bidSize] => 0 [ask] => 98.9676 [askSize] => 0 [unitCode] => 5 [open] => 98.4781 [high] => 98.498 [low] => 98.4493 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 98.4828 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [27] => stdClass Object ( [id] => 7615 [symbol] => CADEGP [name] => Canadian Dollar/Egyptian Pound [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 35.0758 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0067999999999984 [percentChange] => 0.019390344748919 [bid] => 35.061 [bidSize] => 0 [ask] => 35.0908 [askSize] => 0 [unitCode] => 5 [open] => 35.0706 [high] => 35.0772 [low] => 35.0669 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 35.069 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [28] => stdClass Object ( [id] => 7617 [symbol] => CADETB [name] => Canadian Dollar/Ethiopia Birr [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 41.5723 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.00079999999999814 [percentChange] => 0.0019243953189039 [bid] => 41.5206 [bidSize] => 0 [ask] => 41.8567 [askSize] => 0 [unitCode] => 5 [open] => 41.448 [high] => 41.5487 [low] => 41.4637 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 41.5715 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [29] => stdClass Object ( [id] => 7420 [symbol] => CADEUR [name] => Canadian Dollar/Euro [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:54-05:00 [mode] => i [lastPrice] => 0.68248 [tradeTimestamp] => 2024-04-25T18:28:54-05:00 [netChange] => 0.0001 [percentChange] => 0.01 [bid] => 0.68243 [bidSize] => 0 [ask] => 0.68253 [askSize] => 0 [unitCode] => 5 [open] => 0.68239 [high] => 0.68252 [low] => 0.68228 [close] => [numTrades] => 3378 [dollarVolume] => 0 [flag] => [previousClose] => 0.68239 [volume] => 3378 [previousVolume] => 66624 [fiftyTwoWkHigh] => 0.70627 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 0.66228 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 0.68742 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 0.67733 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 0.69121 [threeMonthHighDate] => 2024-02-09 [threeMonthLow] => 0.6766 [threeMonthLowDate] => 2024-03-06 [sixMonthHigh] => 0.69121 [sixMonthHighDate] => 2024-02-09 [sixMonthLow] => 0.66472 [sixMonthLowDate] => 2023-11-21 ) [30] => stdClass Object ( [id] => 7618 [symbol] => CADFJD [name] => Canadian Dollar/Fiji Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.6758 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 9.9999999999989E-5 [percentChange] => 0.0059676553082287 [bid] => 1.6664 [bidSize] => 0 [ask] => 1.6853 [askSize] => 0 [unitCode] => 5 [open] => 1.6758 [high] => 1.6758 [low] => 1.6753 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.6757 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [31] => stdClass Object ( [id] => 7411 [symbol] => CADGBP [name] => Canadian Dollar/British Pound [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:01-05:00 [mode] => i [lastPrice] => 0.58529 [tradeTimestamp] => 2024-04-25T18:29:01-05:00 [netChange] => 0.00015 [percentChange] => 0.03 [bid] => 0.58524 [bidSize] => 0 [ask] => 0.58534 [askSize] => 0 [unitCode] => 5 [open] => 0.58514 [high] => 0.58536 [low] => 0.58493 [close] => [numTrades] => 3999 [dollarVolume] => 0 [flag] => [previousClose] => 0.58514 [volume] => 3999 [previousVolume] => 65506 [fiftyTwoWkHigh] => 0.61125 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 0.57655 [fiftyTwoWkLowDate] => 2024-03-08 [month] => [oneMonthHigh] => 0.59214 [oneMonthHighDate] => 2024-04-22 [oneMonthLow] => 0.58001 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 0.59214 [threeMonthHighDate] => 2024-04-22 [threeMonthLow] => 0.57655 [threeMonthLowDate] => 2024-03-08 [sixMonthHigh] => 0.59797 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 0.57655 [sixMonthLowDate] => 2024-03-08 ) [32] => stdClass Object ( [id] => 7620 [symbol] => CADGNF [name] => Canadian Dollar/Guinean Franc [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 585.2949 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.16779999999994 [percentChange] => 0.028677530061408 [bid] => 6234.1633 [bidSize] => 0 [ask] => 6356.2768 [askSize] => 0 [unitCode] => 5 [open] => 585.134 [high] => 585.3566 [low] => 584.9628 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 585.1271 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [33] => stdClass Object ( [id] => 7619 [symbol] => CADGTQ [name] => Canadian Dollar/Guatemala Quetzal [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 5.6978 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0010000000000003 [percentChange] => 0.017553714365966 [bid] => 5.6976 [bidSize] => 0 [ask] => 5.6981 [askSize] => 0 [unitCode] => 5 [open] => 5.6969 [high] => 5.6979 [low] => 5.6958 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 5.6968 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [34] => stdClass Object ( [id] => 7421 [symbol] => CADHKD [name] => Canadian Dollar/Hong Kong Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:01-05:00 [mode] => i [lastPrice] => 5.7322 [tradeTimestamp] => 2024-04-25T18:29:00-05:00 [netChange] => 0.0006 [percentChange] => 0.01 [bid] => 5.732 [bidSize] => 0 [ask] => 5.7324 [askSize] => 0 [unitCode] => 4 [open] => 5.7317 [high] => 5.7326 [low] => 5.7305 [close] => [numTrades] => 5239 [dollarVolume] => 0 [flag] => [previousClose] => 5.7317 [volume] => 5239 [previousVolume] => 104086 [fiftyTwoWkHigh] => 5.9712 [fiftyTwoWkHighDate] => 2023-06-27 [fiftyTwoWkLow] => 5.6289 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 5.8087 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 5.6565 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 5.8522 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 5.6565 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 5.9284 [sixMonthHighDate] => 2023-12-28 [sixMonthLow] => 5.6289 [sixMonthLowDate] => 2023-11-01 ) [35] => stdClass Object ( [id] => 7622 [symbol] => CADHNL [name] => Canadian Dollar/Honduran Lempir [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 17.9639 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.4337 [percentChange] => -2.3573727007871 [bid] => 17.735 [bidSize] => 0 [ask] => 18.4158 [askSize] => 0 [unitCode] => 5 [open] => 17.9589 [high] => 17.9658 [low] => 17.9537 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 18.3976 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [36] => stdClass Object ( [id] => 7417 [symbol] => CADHRK [name] => Canadian Dollar/Croatian Kuna [dayCode] => E [serverTimestamp] => 2024-04-15T13:59:59-05:00 [mode] => i [lastPrice] => 5.1064 [tradeTimestamp] => 2024-04-15T13:59:59-05:00 [netChange] => -0.0807 [percentChange] => -1.56 [bid] => 5.1064 [bidSize] => 0 [ask] => 5.1065 [askSize] => 0 [unitCode] => 4 [open] => 5.1127 [high] => 5.1308 [low] => 5.1061 [close] => 5.1064 [numTrades] => 134164 [dollarVolume] => 0 [flag] => s [previousClose] => 5.1871 [volume] => 134260 [previousVolume] => 26469 [fiftyTwoWkHigh] => 5.2107 [fiftyTwoWkHighDate] => 2023-02-22 [fiftyTwoWkLow] => 5.1061 [fiftyTwoWkLowDate] => 2024-04-15 [month] => [oneMonthHigh] => 5.1885 [oneMonthHighDate] => 2024-04-08 [oneMonthLow] => 5.1061 [oneMonthLowDate] => 2024-04-15 [threeMonthHigh] => 5.2031 [threeMonthHighDate] => 2023-02-27 [threeMonthLow] => 5.1061 [threeMonthLowDate] => 2024-04-15 [sixMonthHigh] => 5.2058 [sixMonthHighDate] => 2023-02-24 [sixMonthLow] => 5.1061 [sixMonthLowDate] => 2024-04-15 ) [37] => stdClass Object ( [id] => 7621 [symbol] => CADHTG [name] => Canadian Dollar/Haiti Gourde [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 97.0747 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.018500000000003 [percentChange] => 0.019061121288494 [bid] => 97.0728 [bidSize] => 0 [ask] => 97.0731 [askSize] => 0 [unitCode] => 5 [open] => 97.0597 [high] => 97.0797 [low] => 97.0383 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 97.0562 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [38] => stdClass Object ( [id] => 7422 [symbol] => CADHUF [name] => Canadian Dollar/Hungarian Forint [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 268.26 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.24 [percentChange] => 0.09 [bid] => 268.21 [bidSize] => 0 [ask] => 268.3 [askSize] => 0 [unitCode] => 2 [open] => 268.02 [high] => 268.34 [low] => 267.97 [close] => [numTrades] => 5956 [dollarVolume] => 0 [flag] => [previousClose] => 268.02 [volume] => 5956 [previousVolume] => 178349 [fiftyTwoWkHigh] => 277.92 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 247.43 [fiftyTwoWkLowDate] => 2023-04-27 [month] => [oneMonthHigh] => 271.57 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 263.56 [oneMonthLowDate] => 2024-04-05 [threeMonthHigh] => 271.57 [threeMonthHighDate] => 2024-04-02 [threeMonthLow] => 262.65 [threeMonthLowDate] => 2024-02-02 [sixMonthHigh] => 271.57 [sixMonthHighDate] => 2024-04-02 [sixMonthLow] => 251.19 [sixMonthLowDate] => 2023-11-16 ) [39] => stdClass Object ( [id] => 7424 [symbol] => CADIDR [name] => Canadian Dollar/Indonesian Rupia [dayCode] => P [serverTimestamp] => 2024-04-25T18:33:55-05:00 [mode] => i [lastPrice] => 11860 [tradeTimestamp] => 2024-04-25T18:23:55-05:00 [netChange] => 2.1 [percentChange] => 0.02 [bid] => 11864.6 [bidSize] => 0 [ask] => 11873.4 [askSize] => 0 [unitCode] => 1 [open] => 11858.1 [high] => 11860 [low] => 11856 [close] => [numTrades] => 21 [dollarVolume] => 0 [flag] => [previousClose] => 11857.9 [volume] => 21 [previousVolume] => 11485 [fiftyTwoWkHigh] => 11867.6 [fiftyTwoWkHighDate] => 2024-04-25 [fiftyTwoWkLow] => 10714.4 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 11867.6 [oneMonthHighDate] => 2024-04-25 [oneMonthLow] => 11636.3 [oneMonthLowDate] => 2024-03-27 [threeMonthHigh] => 11867.6 [threeMonthHighDate] => 2024-04-25 [threeMonthLow] => 11449.6 [threeMonthLowDate] => 2024-03-11 [sixMonthHigh] => 11867.6 [sixMonthHighDate] => 2024-04-25 [sixMonthLow] => 11165.2 [sixMonthLowDate] => 2023-11-21 ) [40] => stdClass Object ( [id] => 7426 [symbol] => CADILS [name] => Canadian Dollar/Israeli Shekel [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:21-05:00 [mode] => i [lastPrice] => 2.786 [tradeTimestamp] => 2024-04-25T18:28:21-05:00 [netChange] => 0.0003 [percentChange] => 0.01 [bid] => 2.7841 [bidSize] => 0 [ask] => 2.788 [askSize] => 0 [unitCode] => 4 [open] => 2.7858 [high] => 2.786 [low] => 2.7852 [close] => [numTrades] => 201 [dollarVolume] => 0 [flag] => [previousClose] => 2.7857 [volume] => 201 [previousVolume] => 2841 [fiftyTwoWkHigh] => 2.9731 [fiftyTwoWkHighDate] => 2023-10-24 [fiftyTwoWkLow] => 2.6158 [fiftyTwoWkLowDate] => 2024-03-01 [month] => [oneMonthHigh] => 2.7868 [oneMonthHighDate] => 2024-04-25 [oneMonthLow] => 2.6897 [oneMonthLowDate] => 2024-03-27 [threeMonthHigh] => 2.7868 [threeMonthHighDate] => 2024-04-25 [threeMonthLow] => 2.6158 [threeMonthLowDate] => 2024-03-01 [sixMonthHigh] => 2.9588 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 2.6158 [sixMonthLowDate] => 2024-03-01 ) [41] => stdClass Object ( [id] => 7425 [symbol] => CADINR [name] => Canadian Dollar/Indian Rupee [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:04-05:00 [mode] => i [lastPrice] => 61.01 [tradeTimestamp] => 2024-04-25T18:28:04-05:00 [netChange] => 0.032 [percentChange] => 0.05 [bid] => 60.955 [bidSize] => 0 [ask] => 61.064 [askSize] => 0 [unitCode] => 3 [open] => 60.983 [high] => 61.012 [low] => 60.983 [close] => [numTrades] => 26 [dollarVolume] => 0 [flag] => [previousClose] => 60.977 [volume] => 26 [previousVolume] => 1741 [fiftyTwoWkHigh] => 63.167 [fiftyTwoWkHighDate] => 2023-12-27 [fiftyTwoWkLow] => 59.877 [fiftyTwoWkLowDate] => 2023-04-28 [month] => [oneMonthHigh] => 61.861 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 60.443 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 62.151 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 60.443 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 63.167 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 59.946 [sixMonthLowDate] => 2023-11-01 ) [42] => stdClass Object ( [id] => 7623 [symbol] => CADIQD [name] => Canadian Dollar/Iraq Dinars [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 956.8403 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 2.9073999999999 [percentChange] => 0.30478034670991 [bid] => 938.7566 [bidSize] => 0 [ask] => 979.551 [askSize] => 0 [unitCode] => 5 [open] => 954.2952 [high] => 956.2974 [low] => 954.6583 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 953.9329 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [43] => stdClass Object ( [id] => 7423 [symbol] => CADISK [name] => Canadian Dollar/Icelandic Krona [dayCode] => 8 [serverTimestamp] => 2020-05-08T23:59:59-05:00 [mode] => i [lastPrice] => 104.8 [tradeTimestamp] => 2020-05-08T23:59:59-05:00 [netChange] => 0.04 [percentChange] => 0.04 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 5 [open] => 104.8 [high] => 104.8 [low] => 104.8 [close] => 104.8 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 104.76 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 105.59 [fiftyTwoWkHighDate] => 2020-04-30 [fiftyTwoWkLow] => 90.1717 [fiftyTwoWkLowDate] => 2019-05-09 [month] => [oneMonthHigh] => 105.59 [oneMonthHighDate] => 2020-04-30 [oneMonthLow] => 103.42 [oneMonthLowDate] => 2020-05-04 [threeMonthHigh] => 105.59 [threeMonthHighDate] => 2020-04-30 [threeMonthLow] => 93.25071 [threeMonthLowDate] => 2020-03-09 [sixMonthHigh] => 105.59 [sixMonthHighDate] => 2020-04-30 [sixMonthLow] => 90.99072 [sixMonthLowDate] => 2019-11-29 ) [44] => stdClass Object ( [id] => 7624 [symbol] => CADJMD [name] => Canadian Dollar/Jamaica Dollars [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 113.4536 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.3485 [percentChange] => 0.30812050031343 [bid] => 112.9224 [bidSize] => 0 [ask] => 115.3666 [askSize] => 0 [unitCode] => 5 [open] => 113.2703 [high] => 113.3892 [low] => 113.2899 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 113.1051 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [45] => stdClass Object ( [id] => 7625 [symbol] => CADJOD [name] => Canadian Dollar/Jordanian Dinar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.5159 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.00019999999999998 [percentChange] => 0.038782237735113 [bid] => 0.5173 [bidSize] => 0 [ask] => 0.5209 [askSize] => 0 [unitCode] => 5 [open] => 0.5158 [high] => 0.516 [low] => 0.5156 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 0.5157 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [46] => stdClass Object ( [id] => 7427 [symbol] => CADJPY [name] => Canadian Dollar/Japanese Yen [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:01-05:00 [mode] => i [lastPrice] => 113.939 [tradeTimestamp] => 2024-04-25T18:29:01-05:00 [netChange] => -0.036 [percentChange] => -0.03 [bid] => 113.931 [bidSize] => 0 [ask] => 113.946 [askSize] => 0 [unitCode] => 3 [open] => 113.974 [high] => 113.975 [low] => 113.891 [close] => [numTrades] => 8586 [dollarVolume] => 0 [flag] => [previousClose] => 113.975 [volume] => 8586 [previousVolume] => 222072 [fiftyTwoWkHigh] => 114.003 [fiftyTwoWkHighDate] => 2024-04-25 [fiftyTwoWkLow] => 97.838 [fiftyTwoWkLowDate] => 2023-04-27 [month] => [oneMonthHigh] => 114.003 [oneMonthHighDate] => 2024-04-25 [oneMonthLow] => 110.874 [oneMonthLowDate] => 2024-04-12 [threeMonthHigh] => 114.003 [threeMonthHighDate] => 2024-04-25 [threeMonthLow] => 108.682 [threeMonthLowDate] => 2024-03-11 [sixMonthHigh] => 114.003 [sixMonthHighDate] => 2024-04-25 [sixMonthLow] => 104.257 [sixMonthLowDate] => 2023-12-07 ) [47] => stdClass Object ( [id] => 7428 [symbol] => CADKES [name] => Canadian Dollar/Kenyan Shilling [dayCode] => D [serverTimestamp] => 2020-08-13T16:00:00-05:00 [mode] => i [lastPrice] => 79.416 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 3 [open] => 79.416 [high] => 79.416 [low] => 79.416 [close] => 79.416 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 79.416 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 79.416 [fiftyTwoWkHighDate] => 2019-06-14 [fiftyTwoWkLow] => 79.416 [fiftyTwoWkLowDate] => 2019-06-14 [month] => [oneMonthHigh] => 79.416 [oneMonthHighDate] => 2019-06-14 [oneMonthLow] => 79.416 [oneMonthLowDate] => 2019-06-14 [threeMonthHigh] => 79.416 [threeMonthHighDate] => 2019-06-14 [threeMonthLow] => 79.416 [threeMonthLowDate] => 2019-06-14 [sixMonthHigh] => 79.416 [sixMonthHighDate] => 2019-06-14 [sixMonthLow] => 79.416 [sixMonthLowDate] => 2019-06-14 ) [48] => stdClass Object ( [id] => 7611 [symbol] => CADKMF [name] => Canadian Dollar/Comoran Franc [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 336.6453 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.64789999999999 [percentChange] => 0.19282887308056 [bid] => 335.8845 [bidSize] => 0 [ask] => 336.3926 [askSize] => 0 [unitCode] => 5 [open] => 336.5528 [high] => 336.6808 [low] => 336.4543 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 335.9974 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [49] => stdClass Object ( [id] => 7442 [symbol] => CADKRW [name] => Canadian Dollar/Korean Won [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:25-05:00 [mode] => i [lastPrice] => 1004.03 [tradeTimestamp] => 2024-04-25T18:28:25-05:00 [netChange] => -0.77 [percentChange] => -0.08 [bid] => 1003.26 [bidSize] => 0 [ask] => 1004.72 [askSize] => 0 [unitCode] => 2 [open] => 1004.81 [high] => 1004.82 [low] => 1004.03 [close] => [numTrades] => 141 [dollarVolume] => 0 [flag] => [previousClose] => 1004.8 [volume] => 141 [previousVolume] => 1612 [fiftyTwoWkHigh] => 1020.5 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 937.3 [fiftyTwoWkLowDate] => 2023-11-21 [month] => [oneMonthHigh] => 1013.89 [oneMonthHighDate] => 2024-04-16 [oneMonthLow] => 987.91 [oneMonthLowDate] => 2024-03-27 [threeMonthHigh] => 1013.89 [threeMonthHighDate] => 2024-04-16 [threeMonthLow] => 970.35 [threeMonthLowDate] => 2024-03-11 [sixMonthHigh] => 1013.89 [sixMonthHighDate] => 2024-04-16 [sixMonthLow] => 937.3 [sixMonthLowDate] => 2023-11-21 ) [50] => stdClass Object ( [id] => 7429 [symbol] => CADKWD [name] => Canadian Dollar/Kuwaiti Dinar [dayCode] => P [serverTimestamp] => 2024-04-25T18:37:39-05:00 [mode] => i [lastPrice] => 0.22537 [tradeTimestamp] => 2024-04-25T18:27:39-05:00 [netChange] => 4.0E-5 [percentChange] => 0.02 [bid] => 0.225 [bidSize] => 0 [ask] => 0.22573 [askSize] => 0 [unitCode] => 5 [open] => 0.22533 [high] => 0.22537 [low] => 0.22529 [close] => [numTrades] => 170 [dollarVolume] => 0 [flag] => [previousClose] => 0.22533 [volume] => 170 [previousVolume] => 1749 [fiftyTwoWkHigh] => 0.23422 [fiftyTwoWkHighDate] => 2023-06-27 [fiftyTwoWkLow] => 0.2225 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 0.2282 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.22268 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 0.23011 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 0.22268 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 0.23312 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 0.2225 [sixMonthLowDate] => 2023-11-01 ) [51] => stdClass Object ( [id] => 7413 [symbol] => CADKYD [name] => Canadian Dollar/Cayman Islands Dollars [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:58-05:00 [mode] => i [lastPrice] => 0.61026 [tradeTimestamp] => 2024-04-25T18:28:58-05:00 [netChange] => 8.0E-5 [percentChange] => 0.01 [bid] => 0.61022 [bidSize] => 0 [ask] => 0.61028 [askSize] => 0 [unitCode] => 5 [open] => 0.61018 [high] => 0.6103 [low] => 0.61004 [close] => [numTrades] => 4062 [dollarVolume] => 0 [flag] => [previousClose] => 0.61019 [volume] => 4062 [previousVolume] => 129386 [fiftyTwoWkHigh] => 0.63943 [fiftyTwoWkHighDate] => 2023-07-28 [fiftyTwoWkLow] => 0.59851 [fiftyTwoWkLowDate] => 2023-11-02 [month] => [oneMonthHigh] => 0.61815 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.60157 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 0.62507 [threeMonthHighDate] => 2024-02-05 [threeMonthLow] => 0.60157 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 0.63345 [sixMonthHighDate] => 2023-12-28 [sixMonthLow] => 0.59851 [sixMonthLowDate] => 2023-11-02 ) [52] => stdClass Object ( [id] => 7626 [symbol] => CADKZT [name] => Canadian Dollar/Kazakhstan Tenge [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 324.7568 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -1.7735 [percentChange] => -0.54313489437275 [bid] => 323.6539 [bidSize] => 0 [ask] => 327.7109 [askSize] => 0 [unitCode] => 5 [open] => 326.5165 [high] => 326.421 [low] => 324.791 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 326.5303 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [53] => stdClass Object ( [id] => 7627 [symbol] => CADLBP [name] => Canadian Dollar/Lebanese Pound [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 65452.0234 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -1031.713 [percentChange] => -1.5518276436702 [bid] => 65526.1849 [bidSize] => 0 [ask] => 65572.7362 [askSize] => 0 [unitCode] => 5 [open] => 65297.7455 [high] => 65414.885 [low] => 65322.5901 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 66483.7364 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [54] => stdClass Object ( [id] => 7648 [symbol] => CADLKR [name] => Canadian Dollar/Sri Lanka Rupee [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 217.4313 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -2.5473 [percentChange] => -1.1579762758741 [bid] => 215.0512 [bidSize] => 0 [ask] => 219.8064 [askSize] => 0 [unitCode] => 5 [open] => 217.1374 [high] => 217.3079 [low] => 217.22 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 219.9786 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [55] => stdClass Object ( [id] => 7656 [symbol] => CADLSL [name] => Canadian Dollar/Basotho Loti [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 13.8582 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.1379 [percentChange] => 1.005080063847 [bid] => 13.8113 [bidSize] => 0 [ask] => 14.1231 [askSize] => 0 [unitCode] => 5 [open] => 13.7128 [high] => 13.8503 [low] => 13.718 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 13.7203 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [56] => stdClass Object ( [id] => 7634 [symbol] => CADMAD [name] => Canadian Dollar/Moroccan Dirham [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 7.3981 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0232 [percentChange] => 0.31458053668524 [bid] => 7.1779 [bidSize] => 0 [ask] => 7.6418 [askSize] => 0 [unitCode] => 5 [open] => 7.3317 [high] => 7.3939 [low] => 7.3345 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 7.3749 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [57] => stdClass Object ( [id] => 7633 [symbol] => CADMDL [name] => Canadian Dollar/Moldovan Leu [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 12.8857 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.208 [percentChange] => -1.5885502188075 [bid] => 12.8329 [bidSize] => 0 [ask] => 13.2408 [askSize] => 0 [unitCode] => 5 [open] => 12.8701 [high] => 12.8784 [low] => 12.875 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 13.0937 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [58] => stdClass Object ( [id] => 7629 [symbol] => CADMKD [name] => Canadian Dollar/Macedonian Denar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 42.0107 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.012 [percentChange] => 0.028572312952545 [bid] => 41.7038 [bidSize] => 0 [ask] => 42.3126 [askSize] => 0 [unitCode] => 5 [open] => 41.9992 [high] => 42.0151 [low] => 41.9869 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 41.9987 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [59] => stdClass Object ( [id] => 7628 [symbol] => CADMOP [name] => Canadian Dollar/Macau Pataca [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 5.8942 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.093100000000001 [percentChange] => -1.5549579944215 [bid] => 5.7409 [bidSize] => 0 [ask] => 6.0128 [askSize] => 0 [unitCode] => 5 [open] => 5.8861 [high] => 5.8909 [low] => 5.8883 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 5.9873 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [60] => stdClass Object ( [id] => 7632 [symbol] => CADMUR [name] => Canadian Dollar/Mauritian Rupee [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 33.9893 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.019199999999998 [percentChange] => 0.056520292845761 [bid] => 32.9776 [bidSize] => 0 [ask] => 35.0208 [askSize] => 0 [unitCode] => 5 [open] => 33.9723 [high] => 33.9852 [low] => 33.97 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 33.9701 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [61] => stdClass Object ( [id] => 7631 [symbol] => CADMVR [name] => Canadian Dollar/Maldives Rufiyaa [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 11.2941 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.031000000000001 [percentChange] => 0.27523505961947 [bid] => 11.1742 [bidSize] => 0 [ask] => 11.4657 [askSize] => 0 [unitCode] => 5 [open] => 11.2909 [high] => 11.2952 [low] => 11.2876 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 11.2631 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [62] => stdClass Object ( [id] => 7630 [symbol] => CADMWK [name] => Canadian Dollar/Malawian Kwacha [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1266.1102 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 3.8737000000001 [percentChange] => 0.30689177503583 [bid] => 1266.1918 [bidSize] => 0 [ask] => 1271.4791 [askSize] => 0 [unitCode] => 5 [open] => 1262.7194 [high] => 1265.3918 [low] => 1263.1998 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1262.2365 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [63] => stdClass Object ( [id] => 7431 [symbol] => CADMXN [name] => Canadian Dollar/Mexican Peso [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:56-05:00 [mode] => i [lastPrice] => 12.6 [tradeTimestamp] => 2024-04-25T18:28:56-05:00 [netChange] => 0.003 [percentChange] => 0.02 [bid] => 12.598 [bidSize] => 0 [ask] => 12.603 [askSize] => 0 [unitCode] => 3 [open] => 12.597 [high] => 12.602 [low] => 12.579 [close] => [numTrades] => 4895 [dollarVolume] => 0 [flag] => [previousClose] => 12.597 [volume] => 4895 [previousVolume] => 105146 [fiftyTwoWkHigh] => 13.525 [fiftyTwoWkHighDate] => 2023-10-09 [fiftyTwoWkLow] => 11.971 [fiftyTwoWkLowDate] => 2024-04-12 [month] => [oneMonthHigh] => 12.998 [oneMonthHighDate] => 2024-04-19 [oneMonthLow] => 11.971 [oneMonthLowDate] => 2024-04-12 [threeMonthHigh] => 12.998 [threeMonthHighDate] => 2024-04-19 [threeMonthLow] => 11.971 [threeMonthLowDate] => 2024-04-12 [sixMonthHigh] => 13.157 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 11.971 [sixMonthLowDate] => 2024-04-12 ) [64] => stdClass Object ( [id] => 7430 [symbol] => CADMYR [name] => Canadian Dollar/Malaysian Ringgi [dayCode] => O [serverTimestamp] => 2024-04-25T13:13:41-05:00 [mode] => i [lastPrice] => 3.4916 [tradeTimestamp] => 2024-04-25T13:13:41-05:00 [netChange] => 0.0065 [percentChange] => 0.19 [bid] => 3.494 [bidSize] => 0 [ask] => 3.4977 [askSize] => 0 [unitCode] => 4 [open] => 3.4856 [high] => 3.4946 [low] => 3.4856 [close] => [numTrades] => 56 [dollarVolume] => 0 [flag] => [previousClose] => 3.4851 [volume] => 56 [previousVolume] => 34 [fiftyTwoWkHigh] => 4.6094 [fiftyTwoWkHighDate] => 2024-02-05 [fiftyTwoWkLow] => 3.2627 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 3.5162 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 3.4482 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 4.6094 [threeMonthHighDate] => 2024-02-05 [threeMonthLow] => 3.4482 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 4.6094 [sixMonthHighDate] => 2024-02-05 [sixMonthLow] => 3.3705 [sixMonthLowDate] => 2023-11-07 ) [65] => stdClass Object ( [id] => 7638 [symbol] => CADNGN [name] => Canadian Dollar/Nigerian Naira [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 938.7898 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.18129999999996 [percentChange] => 0.019315827632071 [bid] => 938.7742 [bidSize] => 0 [ask] => 938.7817 [askSize] => 0 [unitCode] => 5 [open] => 938.6428 [high] => 938.8361 [low] => 938.4502 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 938.6085 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [66] => stdClass Object ( [id] => 7637 [symbol] => CADNIO [name] => Canadian Dollar/Nicaraguan Cordoba [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 26.9113 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0025000000000013 [percentChange] => 0.0092906409799072 [bid] => 26.9113 [bidSize] => 0 [ask] => 26.9109 [askSize] => 0 [unitCode] => 5 [open] => 26.9091 [high] => 26.9118 [low] => 26.91 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 26.9088 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [67] => stdClass Object ( [id] => 7433 [symbol] => CADNOK [name] => Canadian Dollar/Norwegian Krone [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 8.0273 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0031 [percentChange] => 0.04 [bid] => 8.0219 [bidSize] => 0 [ask] => 8.0327 [askSize] => 0 [unitCode] => 4 [open] => 8.0242 [high] => 8.0282 [low] => 8.0191 [close] => [numTrades] => 25162 [dollarVolume] => 0 [flag] => [previousClose] => 8.0242 [volume] => 25162 [previousVolume] => 207031 [fiftyTwoWkHigh] => 8.3041 [fiftyTwoWkHighDate] => 2023-06-06 [fiftyTwoWkLow] => 7.5446 [fiftyTwoWkLowDate] => 2023-08-10 [month] => [oneMonthHigh] => 8.0839 [oneMonthHighDate] => 2024-04-02 [oneMonthLow] => 7.8414 [oneMonthLowDate] => 2024-04-10 [threeMonthHigh] => 8.0839 [threeMonthHighDate] => 2024-04-02 [threeMonthLow] => 7.6834 [threeMonthLowDate] => 2024-03-08 [sixMonthHigh] => 8.1647 [sixMonthHighDate] => 2023-11-08 [sixMonthLow] => 7.6183 [sixMonthLowDate] => 2023-12-27 ) [68] => stdClass Object ( [id] => 7635 [symbol] => CADNPR [name] => Canadian Dollar/Nepalese Rupee [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 97.5717 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -1.1439 [percentChange] => -1.1587834141716 [bid] => 95.9442 [bidSize] => 0 [ask] => 98.2493 [askSize] => 0 [unitCode] => 5 [open] => 97.2887 [high] => 97.5163 [low] => 97.3258 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 98.7156 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [69] => stdClass Object ( [id] => 7432 [symbol] => CADNZD [name] => Canadian Dollar/New Zealand [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:56-05:00 [mode] => i [lastPrice] => 1.2286 [tradeTimestamp] => 2024-04-25T18:28:56-05:00 [netChange] => -0.0023 [percentChange] => -0.19 [bid] => 1.2285 [bidSize] => 0 [ask] => 1.2288 [askSize] => 0 [unitCode] => 4 [open] => 1.231 [high] => 1.2313 [low] => 1.2285 [close] => [numTrades] => 2363 [dollarVolume] => 0 [flag] => [previousClose] => 1.2309 [volume] => 2363 [previousVolume] => 41902 [fiftyTwoWkHigh] => 1.2591 [fiftyTwoWkHighDate] => 2023-09-19 [fiftyTwoWkLow] => 1.171 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 1.2397 [oneMonthHighDate] => 2024-04-01 [oneMonthLow] => 1.2128 [oneMonthLowDate] => 2024-04-10 [threeMonthHigh] => 1.2397 [threeMonthHighDate] => 2024-04-01 [threeMonthLow] => 1.1941 [threeMonthLowDate] => 2024-02-21 [sixMonthHigh] => 1.245 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 1.1882 [sixMonthLowDate] => 2023-12-29 ) [70] => stdClass Object ( [id] => 7639 [symbol] => CADOMR [name] => Canadian Dollar/Omani Rial [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.2818 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.00019999999999998 [percentChange] => 0.071022727272719 [bid] => 0.2809 [bidSize] => 0 [ask] => 0.2829 [askSize] => 0 [unitCode] => 5 [open] => 0.2816 [high] => 0.2817 [low] => 0.2816 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 0.2816 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [71] => stdClass Object ( [id] => 7641 [symbol] => CADPAB [name] => Canadian Dollar/Panamanian Balboa [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 0.7309 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.0114 [percentChange] => -1.5357672100229 [bid] => 0.7152 [bidSize] => 0 [ask] => 0.7492 [askSize] => 0 [unitCode] => 5 [open] => 0.7292 [high] => 0.7305 [low] => 0.7295 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 0.7423 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [72] => stdClass Object ( [id] => 7435 [symbol] => CADPEN [name] => Canadian Dollar/Peruvian Nuevo Sol [dayCode] => 9 [serverTimestamp] => 2024-04-09T19:06:16-05:00 [mode] => i [lastPrice] => 2.72019 [tradeTimestamp] => 2024-04-09T06:19:00-05:00 [netChange] => 0.00814 [percentChange] => 0.3 [bid] => 2.67478 [bidSize] => 0 [ask] => 2.78391 [askSize] => 0 [unitCode] => 5 [open] => 2.71157 [high] => 2.72019 [low] => 2.71157 [close] => 2.72019 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 2.71205 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 2.87048 [fiftyTwoWkHighDate] => 2024-02-12 [fiftyTwoWkLow] => 2.69652 [fiftyTwoWkLowDate] => 2023-07-18 [month] => [oneMonthHigh] => 2.74537 [oneMonthHighDate] => 2024-03-29 [oneMonthLow] => 2.71157 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 2.87048 [threeMonthHighDate] => 2024-02-12 [threeMonthLow] => 2.71157 [threeMonthLowDate] => 2024-04-09 [sixMonthHigh] => 2.87048 [sixMonthHighDate] => 2024-02-12 [sixMonthLow] => 2.71157 [sixMonthLowDate] => 2024-04-09 ) [73] => stdClass Object ( [id] => 7642 [symbol] => CADPGK [name] => Canadian Dollar/Papua New Guinea Kina [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2.7751 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0175 [percentChange] => 0.63460980562808 [bid] => 2.7659 [bidSize] => 0 [ask] => 2.8747 [askSize] => 0 [unitCode] => 5 [open] => 2.7691 [high] => 2.7735 [low] => 2.7702 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 2.7576 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [74] => stdClass Object ( [id] => 7436 [symbol] => CADPHP [name] => Canadian Dollar/Philippine Peso [dayCode] => Q [serverTimestamp] => 2017-09-27T23:59:59-05:00 [mode] => i [lastPrice] => 36.665 [tradeTimestamp] => 2017-09-27T23:59:59-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 3 [open] => 36.665 [high] => 36.665 [low] => 36.665 [close] => 36.665 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 36.665 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 36.665 [fiftyTwoWkHighDate] => 2017-09-27 [fiftyTwoWkLow] => 36.665 [fiftyTwoWkLowDate] => 2017-09-27 [month] => [oneMonthHigh] => 36.665 [oneMonthHighDate] => 2017-09-27 [oneMonthLow] => 36.665 [oneMonthLowDate] => 2017-09-27 [threeMonthHigh] => 36.665 [threeMonthHighDate] => 2017-09-27 [threeMonthLow] => 36.665 [threeMonthLowDate] => 2017-09-27 [sixMonthHigh] => 36.665 [sixMonthHighDate] => 2017-09-27 [sixMonthLow] => 36.665 [sixMonthLowDate] => 2017-09-27 ) [75] => stdClass Object ( [id] => 7434 [symbol] => CADPKR [name] => Canadian Dollar/Pakistan Rupee [dayCode] => O [serverTimestamp] => 2024-04-25T13:22:38-05:00 [mode] => i [lastPrice] => 203.362 [tradeTimestamp] => 2024-04-25T11:03:18-05:00 [netChange] => 0.179 [percentChange] => 0.09 [bid] => 203.674 [bidSize] => 0 [ask] => 204.37 [askSize] => 0 [unitCode] => 3 [open] => 203.362 [high] => 203.362 [low] => 203.362 [close] => [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 203.183 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 226.097 [fiftyTwoWkHighDate] => 2023-09-11 [fiftyTwoWkLow] => 201.754 [fiftyTwoWkLowDate] => 2024-04-12 [month] => [oneMonthHigh] => 206.082 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 201.754 [oneMonthLowDate] => 2024-04-12 [threeMonthHigh] => 208.85 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 201.754 [threeMonthLowDate] => 2024-04-12 [sixMonthHigh] => 214.059 [sixMonthHighDate] => 2023-12-26 [sixMonthLow] => 201.754 [sixMonthLowDate] => 2024-04-12 ) [76] => stdClass Object ( [id] => 7437 [symbol] => CADPLN [name] => Canadian Dollar/Polish Zloty [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:56-05:00 [mode] => i [lastPrice] => 2.9445 [tradeTimestamp] => 2024-04-25T18:28:55-05:00 [netChange] => -0.0001 [percentChange] => 0 [bid] => 2.9425 [bidSize] => 0 [ask] => 2.9465 [askSize] => 0 [unitCode] => 4 [open] => 2.9447 [high] => 2.9469 [low] => 2.9437 [close] => [numTrades] => 1961 [dollarVolume] => 0 [flag] => [previousClose] => 2.9447 [volume] => 1961 [previousVolume] => 39000 [fiftyTwoWkHigh] => 3.2738 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 2.883 [fiftyTwoWkLowDate] => 2024-04-09 [month] => [oneMonthHigh] => 2.9832 [oneMonthHighDate] => 2024-04-19 [oneMonthLow] => 2.883 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 3.0153 [threeMonthHighDate] => 2024-01-30 [threeMonthLow] => 2.883 [threeMonthLowDate] => 2024-04-09 [sixMonthHigh] => 3.0763 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 2.883 [sixMonthLowDate] => 2024-04-09 ) [77] => stdClass Object ( [id] => 7643 [symbol] => CADPYG [name] => Canadian Dollar/Paraguayan Guarani [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 585.2949 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.16779999999994 [percentChange] => 0.028677530061408 [bid] => 5350.7826 [bidSize] => 0 [ask] => 5527.6202 [askSize] => 0 [unitCode] => 5 [open] => 585.134 [high] => 585.3566 [low] => 584.9628 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 585.1271 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [78] => stdClass Object ( [id] => 7644 [symbol] => CADQAR [name] => Canadian Dollar/Qatar Riyal [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2.6614 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0083000000000002 [percentChange] => 0.31284158154612 [bid] => 2.6644 [bidSize] => 0 [ask] => 2.667 [askSize] => 0 [unitCode] => 5 [open] => 2.6604 [high] => 2.6614 [low] => 2.6599 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 2.6531 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [79] => stdClass Object ( [id] => 7645 [symbol] => CADRON [name] => Canadian Dollar/Romanian Lei [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 3.3965 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.00090000000000012 [percentChange] => 0.026504888679471 [bid] => 3.3951 [bidSize] => 0 [ask] => 3.3981 [askSize] => 0 [unitCode] => 5 [open] => 3.3956 [high] => 3.3969 [low] => 3.3946 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 3.3956 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [80] => stdClass Object ( [id] => 7438 [symbol] => CADRUB [name] => Canadian Dollar/Russian Ruble [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:19-05:00 [mode] => i [lastPrice] => 67.574 [tradeTimestamp] => 2024-04-25T18:28:19-05:00 [netChange] => 0.004 [percentChange] => 0.01 [bid] => 67.573 [bidSize] => 0 [ask] => 67.58 [askSize] => 0 [unitCode] => 3 [open] => 67.57 [high] => 67.574 [low] => 67.56 [close] => [numTrades] => 162 [dollarVolume] => 0 [flag] => [previousClose] => 67.57 [volume] => 162 [previousVolume] => 1719 [fiftyTwoWkHigh] => 75.88 [fiftyTwoWkHighDate] => 2023-08-14 [fiftyTwoWkLow] => 46.318 [fiftyTwoWkLowDate] => 2023-10-17 [month] => [oneMonthHigh] => 68.659 [oneMonthHighDate] => 2024-04-24 [oneMonthLow] => 67.394 [oneMonthLowDate] => 2024-04-12 [threeMonthHigh] => 69.114 [threeMonthHighDate] => 2024-02-23 [threeMonthLow] => 67.095 [threeMonthLowDate] => 2024-02-07 [sixMonthHigh] => 70.055 [sixMonthHighDate] => 2023-12-22 [sixMonthLow] => 63.915 [sixMonthLowDate] => 2023-11-21 ) [81] => stdClass Object ( [id] => 7439 [symbol] => CADSAR [name] => Canadian Dollar/Saudi Riyal [dayCode] => P [serverTimestamp] => 2024-04-25T18:21:30-05:00 [mode] => i [lastPrice] => 2.74238 [tradeTimestamp] => 2024-04-25T18:11:30-05:00 [netChange] => 0.0021 [percentChange] => 0.08 [bid] => 2.7429 [bidSize] => 0 [ask] => 2.74973 [askSize] => 0 [unitCode] => 5 [open] => 2.74066 [high] => 2.74238 [low] => 2.74066 [close] => [numTrades] => 6 [dollarVolume] => 0 [flag] => [previousClose] => 2.74029 [volume] => 6 [previousVolume] => 46 [fiftyTwoWkHigh] => 2.86237 [fiftyTwoWkHighDate] => 2023-07-14 [fiftyTwoWkLow] => 2.70278 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 2.77957 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 2.71428 [oneMonthLowDate] => 2024-04-17 [threeMonthHigh] => 2.80356 [threeMonthHighDate] => 2024-02-02 [threeMonthLow] => 2.71428 [threeMonthLowDate] => 2024-04-17 [sixMonthHigh] => 2.84177 [sixMonthHighDate] => 2023-12-28 [sixMonthLow] => 2.70278 [sixMonthLowDate] => 2023-11-01 ) [82] => stdClass Object ( [id] => 7646 [symbol] => CADSCR [name] => Canadian Dollar/Seychelles Rupee [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 10.7466 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.083499999999999 [percentChange] => -0.77099934441971 [bid] => 9.315 [bidSize] => 0 [ask] => 10.6793 [askSize] => 0 [unitCode] => 5 [open] => 10.8133 [high] => 10.8101 [low] => 10.7477 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 10.8301 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [83] => stdClass Object ( [id] => 7443 [symbol] => CADSEK [name] => Canadian Dollar/Swedish Krona [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:00-05:00 [mode] => i [lastPrice] => 7.9706 [tradeTimestamp] => 2024-04-25T18:29:00-05:00 [netChange] => 0.0018 [percentChange] => 0.02 [bid] => 7.9659 [bidSize] => 0 [ask] => 7.9754 [askSize] => 0 [unitCode] => 4 [open] => 7.9688 [high] => 7.9796 [low] => 7.9609 [close] => [numTrades] => 3419 [dollarVolume] => 0 [flag] => [previousClose] => 7.9688 [volume] => 3419 [previousVolume] => 60845 [fiftyTwoWkHigh] => 8.3366 [fiftyTwoWkHighDate] => 2023-09-18 [fiftyTwoWkLow] => 7.5036 [fiftyTwoWkLowDate] => 2023-12-28 [month] => [oneMonthHigh] => 7.9959 [oneMonthHighDate] => 2024-04-19 [oneMonthLow] => 7.7409 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 7.9959 [threeMonthHighDate] => 2024-04-19 [threeMonthLow] => 7.554 [threeMonthLowDate] => 2024-03-12 [sixMonthHigh] => 8.1236 [sixMonthHighDate] => 2023-10-27 [sixMonthLow] => 7.5036 [sixMonthLowDate] => 2023-12-28 ) [84] => stdClass Object ( [id] => 7440 [symbol] => CADSGD [name] => Canadian Dollar/Singapore Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:59-05:00 [mode] => i [lastPrice] => 0.995 [tradeTimestamp] => 2024-04-25T18:28:59-05:00 [netChange] => -0.0002 [percentChange] => -0.02 [bid] => 0.9949 [bidSize] => 0 [ask] => 0.9951 [askSize] => 0 [unitCode] => 4 [open] => 0.9952 [high] => 0.9956 [low] => 0.9948 [close] => [numTrades] => 10864 [dollarVolume] => 0 [flag] => [previousClose] => 0.9952 [volume] => 10864 [previousVolume] => 238555 [fiftyTwoWkHigh] => 1.0302 [fiftyTwoWkHighDate] => 2023-06-26 [fiftyTwoWkLow] => 0.9727 [fiftyTwoWkLowDate] => 2023-11-21 [month] => [oneMonthHigh] => 0.999 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.985 [oneMonthLowDate] => 2024-04-17 [threeMonthHigh] => 1.0029 [threeMonthHighDate] => 2024-02-09 [threeMonthLow] => 0.9847 [threeMonthLowDate] => 2024-03-11 [sixMonthHigh] => 1.0035 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 0.9727 [sixMonthLowDate] => 2023-11-21 ) [85] => stdClass Object ( [id] => 7647 [symbol] => CADSLL [name] => Canadian Dollar/Sierra Leonean Leone [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 17229.1898 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 4.9398000000001 [percentChange] => 0.028679332917254 [bid] => 17144.1382 [bidSize] => 0 [ask] => 17317.1001 [askSize] => 0 [unitCode] => 5 [open] => 17224.4516 [high] => 17231.0052 [low] => 17219.4138 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 17224.25 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [86] => stdClass Object ( [id] => 7616 [symbol] => CADSVC [name] => Canadian Dollar/Salvadoran Colon [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 6.3958 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.0988 [percentChange] => -1.5212638191728 [bid] => 6.243 [bidSize] => 0 [ask] => 6.57 [askSize] => 0 [unitCode] => 5 [open] => 6.3803 [high] => 6.3922 [low] => 6.3827 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 6.4946 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [87] => stdClass Object ( [id] => 7649 [symbol] => CADSZL [name] => Canadian Dollar/Swaziland Emalangeni [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 13.9218 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.1561 [percentChange] => 1.1339779306537 [bid] => 13.7858 [bidSize] => 0 [ask] => 14.0574 [askSize] => 0 [unitCode] => 5 [open] => 13.9519 [high] => 13.9479 [low] => 13.9233 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 13.7657 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [88] => stdClass Object ( [id] => 7446 [symbol] => CADTHB [name] => Canadian Dollar/Thai Baht [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:49-05:00 [mode] => i [lastPrice] => 27.108 [tradeTimestamp] => 2024-04-25T18:28:49-05:00 [netChange] => -0.015 [percentChange] => -0.06 [bid] => 27.083 [bidSize] => 0 [ask] => 27.13 [askSize] => 0 [unitCode] => 3 [open] => 27.124 [high] => 27.128 [low] => 27.1 [close] => [numTrades] => 179 [dollarVolume] => 0 [flag] => [previousClose] => 27.124 [volume] => 179 [previousVolume] => 1740 [fiftyTwoWkHigh] => 27.284 [fiftyTwoWkHighDate] => 2023-09-28 [fiftyTwoWkLow] => 24.814 [fiftyTwoWkLowDate] => 2023-05-04 [month] => [oneMonthHigh] => 27.222 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 26.487 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 27.222 [threeMonthHighDate] => 2024-04-04 [threeMonthLow] => 26.207 [threeMonthLowDate] => 2024-03-08 [sixMonthHigh] => 27.222 [sixMonthHighDate] => 2024-04-04 [sixMonthLow] => 25.471 [sixMonthLowDate] => 2023-11-20 ) [89] => stdClass Object ( [id] => 7651 [symbol] => CADTND [name] => Canadian Dollar/Tunisian Dinar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2.2929 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0030999999999999 [percentChange] => 0.13538300288234 [bid] => 2.2822 [bidSize] => 0 [ask] => 2.3037 [askSize] => 0 [unitCode] => 5 [open] => 2.2851 [high] => 2.2916 [low] => 2.2859 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 2.2898 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [90] => stdClass Object ( [id] => 7447 [symbol] => CADTRY [name] => Canadian Dollar/Turkish New Lira [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:56-05:00 [mode] => i [lastPrice] => 23.8292 [tradeTimestamp] => 2024-04-25T18:28:56-05:00 [netChange] => 0.02 [percentChange] => 0.08 [bid] => 23.7866 [bidSize] => 0 [ask] => 23.8713 [askSize] => 0 [unitCode] => 4 [open] => 23.8095 [high] => 23.8327 [low] => 23.8095 [close] => [numTrades] => 1599 [dollarVolume] => 0 [flag] => [previousClose] => 23.8092 [volume] => 1599 [previousVolume] => 40934 [fiftyTwoWkHigh] => 24.1956 [fiftyTwoWkHighDate] => 2024-03-13 [fiftyTwoWkLow] => 14.233 [fiftyTwoWkLowDate] => 2023-04-28 [month] => [oneMonthHigh] => 24.1472 [oneMonthHighDate] => 2024-04-12 [oneMonthLow] => 23.398 [oneMonthLowDate] => 2024-04-05 [threeMonthHigh] => 24.1956 [threeMonthHighDate] => 2024-03-13 [threeMonthLow] => 22.2804 [threeMonthLowDate] => 2024-02-13 [sixMonthHigh] => 24.1956 [sixMonthHighDate] => 2024-03-13 [sixMonthLow] => 20.2511 [sixMonthLowDate] => 2023-10-27 ) [91] => stdClass Object ( [id] => 7650 [symbol] => CADTTD [name] => Canadian Dollar/Trinidad and Tobago Doll [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 4.9756 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0196 [percentChange] => 0.39548022598869 [bid] => 4.8735 [bidSize] => 0 [ask] => 5.0777 [askSize] => 0 [unitCode] => 5 [open] => 4.9385 [high] => 4.9728 [low] => 4.9404 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 4.956 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [92] => stdClass Object ( [id] => 7445 [symbol] => CADTWD [name] => Canadian Dollar/Taiwan Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:12-05:00 [mode] => i [lastPrice] => 23.828 [tradeTimestamp] => 2024-04-25T18:28:12-05:00 [netChange] => -0.015 [percentChange] => -0.06 [bid] => 23.817 [bidSize] => 0 [ask] => 23.839 [askSize] => 0 [unitCode] => 3 [open] => 23.844 [high] => 23.848 [low] => 23.822 [close] => [numTrades] => 71 [dollarVolume] => 0 [flag] => [previousClose] => 23.843 [volume] => 71 [previousVolume] => 23112 [fiftyTwoWkHigh] => 24.278 [fiftyTwoWkHighDate] => 2023-08-08 [fiftyTwoWkLow] => 22.442 [fiftyTwoWkLowDate] => 2023-05-30 [month] => [oneMonthHigh] => 23.857 [oneMonthHighDate] => 2024-04-25 [oneMonthLow] => 23.414 [oneMonthLowDate] => 2024-04-12 [threeMonthHigh] => 23.857 [threeMonthHighDate] => 2024-04-25 [threeMonthLow] => 23.141 [threeMonthLowDate] => 2024-02-07 [sixMonthHigh] => 23.857 [sixMonthHighDate] => 2024-04-25 [sixMonthLow] => 22.747 [sixMonthLowDate] => 2023-11-21 ) [93] => stdClass Object ( [id] => 7449 [symbol] => CADUAH [name] => Canadian Dollar/Ukraine Hryvnia [dayCode] => D [serverTimestamp] => 2020-08-13T16:00:00-05:00 [mode] => i [lastPrice] => 19.634 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 4 [open] => 19.634 [high] => 19.634 [low] => 19.634 [close] => 19.634 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 19.634 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 19.634 [fiftyTwoWkHighDate] => 2019-06-14 [fiftyTwoWkLow] => 19.634 [fiftyTwoWkLowDate] => 2019-06-14 [month] => [oneMonthHigh] => 19.634 [oneMonthHighDate] => 2019-06-14 [oneMonthLow] => 19.634 [oneMonthLowDate] => 2019-06-14 [threeMonthHigh] => 19.634 [threeMonthHighDate] => 2019-06-14 [threeMonthLow] => 19.634 [threeMonthLowDate] => 2019-06-14 [sixMonthHigh] => 19.634 [sixMonthHighDate] => 2019-06-14 [sixMonthLow] => 19.634 [sixMonthLowDate] => 2019-06-14 ) [94] => stdClass Object ( [id] => 7652 [symbol] => CADUGX [name] => Canadian Dollar/Ugandan Shilling [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 2788.9309 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 28.8857 [percentChange] => 1.0465661939159 [bid] => 2758.6732 [bidSize] => 0 [ask] => 2819.7865 [askSize] => 0 [unitCode] => 5 [open] => 2775.291 [high] => 2787.3484 [low] => 2776.3469 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 2760.0452 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [95] => stdClass Object ( [id] => 7448 [symbol] => CADUSD [name] => Canadian Dollar/U.S. Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:38:41-05:00 [mode] => i [lastPrice] => 0.7323 [tradeTimestamp] => 2024-04-25T18:28:41-05:00 [netChange] => 9.0E-5 [percentChange] => 0.01 [bid] => 0.73225 [bidSize] => 0 [ask] => 0.73232 [askSize] => 0 [unitCode] => 5 [open] => 0.73221 [high] => 0.73232 [low] => 0.73203 [close] => [numTrades] => 1782 [dollarVolume] => 0 [flag] => [previousClose] => 0.73221 [volume] => 1782 [previousVolume] => 44784 [fiftyTwoWkHigh] => 0.76378 [fiftyTwoWkHighDate] => 2023-07-14 [fiftyTwoWkLow] => 0.7195 [fiftyTwoWkLowDate] => 2023-11-01 [month] => [oneMonthHigh] => 0.74193 [oneMonthHighDate] => 2024-04-04 [oneMonthLow] => 0.72225 [oneMonthLowDate] => 2024-04-16 [threeMonthHigh] => 0.74855 [threeMonthHighDate] => 2024-01-31 [threeMonthLow] => 0.72225 [threeMonthLowDate] => 2024-04-16 [sixMonthHigh] => 0.75883 [sixMonthHighDate] => 2023-12-27 [sixMonthLow] => 0.7195 [sixMonthLowDate] => 2023-11-01 ) [96] => stdClass Object ( [id] => 7653 [symbol] => CADUYU [name] => Canadian Dollar/Uruguayan Peso [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 28.3648 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -0.2355 [percentChange] => -0.8234179361755 [bid] => 27.6717 [bidSize] => 0 [ask] => 28.4875 [askSize] => 0 [unitCode] => 5 [open] => 28.2031 [high] => 28.3487 [low] => 28.2139 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 28.6003 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [97] => stdClass Object ( [id] => 7610 [symbol] => CADXAF [name] => Canadian Dollar/Cfa Beac Francs [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 448.6989 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => -1.0299 [percentChange] => -0.22900468015391 [bid] => 447.8615 [bidSize] => 0 [ask] => 447.8064 [askSize] => 0 [unitCode] => 5 [open] => 449.1665 [high] => 449.0351 [low] => 448.7462 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 449.7288 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [98] => stdClass Object ( [id] => 7614 [symbol] => CADXCD [name] => Canadian Dollar/East Caribbean Dollar [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 1.9791 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.00050000000000017 [percentChange] => 0.025270393207327 [bid] => 1.9687 [bidSize] => 0 [ask] => 1.9895 [askSize] => 0 [unitCode] => 5 [open] => 1.9787 [high] => 1.9791 [low] => 1.9783 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 1.9786 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [99] => stdClass Object ( [id] => 7654 [symbol] => CADXOF [name] => Canadian Dollar/Cfa Franc [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 449.8572 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 1.9684 [percentChange] => 0.43948408622854 [bid] => 447.8527 [bidSize] => 0 [ask] => 447.7977 [askSize] => 0 [unitCode] => 5 [open] => 449.2477 [high] => 449.602 [low] => 449.4187 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 447.8888 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [100] => stdClass Object ( [id] => 7640 [symbol] => CADXPF [name] => Canadian Dollar/French Pacific [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 81.6896 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.017499999999998 [percentChange] => 0.021427145867436 [bid] => 81.4373 [bidSize] => 0 [ask] => 81.9365 [askSize] => 0 [unitCode] => 5 [open] => 81.6789 [high] => 81.6865 [low] => 81.6667 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 81.6721 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [101] => stdClass Object ( [id] => 7655 [symbol] => CADYER [name] => Canadian Dollar/Yemeni Rial [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 183.0861 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.60829999999999 [percentChange] => 0.33335561914928 [bid] => 182.9867 [bidSize] => 0 [ask] => 183.6607 [askSize] => 0 [unitCode] => 5 [open] => 183.0182 [high] => 183.0879 [low] => 182.9823 [close] => [numTrades] => 9429 [dollarVolume] => 0 [flag] => [previousClose] => 182.4778 [volume] => 9429 [previousVolume] => 268954 [fiftyTwoWkHigh] => [fiftyTwoWkHighDate] => 0000-00-00 [fiftyTwoWkLow] => [fiftyTwoWkLowDate] => 0000-00-00 [month] => [oneMonthHigh] => [oneMonthHighDate] => 0000-00-00 [oneMonthLow] => [oneMonthLowDate] => 0000-00-00 [threeMonthHigh] => [threeMonthHighDate] => 0000-00-00 [threeMonthLow] => [threeMonthLowDate] => 0000-00-00 [sixMonthHigh] => [sixMonthHighDate] => 0000-00-00 [sixMonthLow] => [sixMonthLowDate] => 0000-00-00 ) [102] => stdClass Object ( [id] => 7441 [symbol] => CADZAR [name] => Canadian Dollar/South African Rand [dayCode] => P [serverTimestamp] => 2024-04-25T18:39:02-05:00 [mode] => i [lastPrice] => 13.9399 [tradeTimestamp] => 2024-04-25T18:29:02-05:00 [netChange] => 0.0032 [percentChange] => 0.02 [bid] => 13.9295 [bidSize] => 0 [ask] => 13.9487 [askSize] => 0 [unitCode] => 4 [open] => 13.9368 [high] => 13.9635 [low] => 13.9343 [close] => [numTrades] => 4216 [dollarVolume] => 0 [flag] => [previousClose] => 13.9367 [volume] => 4216 [previousVolume] => 109194 [fiftyTwoWkHigh] => 14.6624 [fiftyTwoWkHighDate] => 2023-06-01 [fiftyTwoWkLow] => 13.2311 [fiftyTwoWkLowDate] => 2023-07-27 [month] => [oneMonthHigh] => 14.0567 [oneMonthHighDate] => 2024-04-23 [oneMonthLow] => 13.5854 [oneMonthLowDate] => 2024-04-09 [threeMonthHigh] => 14.3788 [threeMonthHighDate] => 2024-02-23 [threeMonthLow] => 13.5854 [threeMonthLowDate] => 2024-04-09 [sixMonthHigh] => 14.3788 [sixMonthHighDate] => 2024-02-23 [sixMonthLow] => 13.2398 [sixMonthLowDate] => 2023-11-15 ) )AEDALLANGARSAUDAWGBBDBDTBGNBHDBIFBMDBNDBOBBRLBSDBTNBZDCHFCLPCNYCOPCRCCZKDKKDOPDZDEGPETBEURFJDGBPGNFGTQHKDHNLHRKHTGHUFIDRILSINRIQDISKJMDJODJPYKESKMFKRWKWDKYDKZTLBPLKRLSLMADMDLMKDMOPMURMVRMWKMXNMYRNGNNIONOKNPRNZDOMRPABPENPGKPHPPKRPLNPYGQARRONRUBSARSCRSEKSGDSLLSVCSZLTHBTNDTRYTTDTWDUAHUGXUSDUYUXAFXCDXOFXPFYERZAR Go ➠
	United Arab Emirates Dirham (AED)	2.6895	Find the Best Canadian Dollar to United Arab Emirates Dirham Exchange Rate
	Albanian Lek (ALL)	69.4101	Find the Best Canadian Dollar to Albanian Lek Exchange Rate
	Neth Antilles Guilder (ANG)	1.3165	Find the Best Canadian Dollar to Neth Antilles Guilder Exchange Rate
	Argentine Peso (ARS)	639.8103	Find the Best Canadian Dollar to Argentine Peso Exchange Rate
	Australian Dollar (AUD)	1.1223	Find the Best Canadian Dollar to Australian Dollar Exchange Rate
	Aruba Florin (AWG)	1.3177	Find the Best Canadian Dollar to Aruba Florin Exchange Rate
	Barbadian Dollar (BBD)	1.4748	Find the Best Canadian Dollar to Barbadian Dollar Exchange Rate
	Bangladesh Taka (BDT)	64.616	Find the Best Canadian Dollar to Bangladesh Taka Exchange Rate
	Bulgarian Lev (BGN)	1.3348	Find the Best Canadian Dollar to Bulgarian Lev Exchange Rate
	Bahraini Dinar (BHD)	0.3027	Find the Best Canadian Dollar to Bahraini Dinar Exchange Rate
	Burundi Franc (BIF)	2086.8695	Find the Best Canadian Dollar to Burundi Franc Exchange Rate
	Bermuda Dollar (BMD)	0.7341	Find the Best Canadian Dollar to Bermuda Dollar Exchange Rate
	Brunei Dollar (BND)	0.9942	Find the Best Canadian Dollar to Brunei Dollar Exchange Rate
	Bolivian Boliviano (BOB)	5.0509	Find the Best Canadian Dollar to Bolivian Boliviano Exchange Rate
	Brazilian Real (BRL)	3.7797	Find the Best Canadian Dollar to Brazilian Real Exchange Rate
	Bahamian Dollar (BSD)	0.7304	Find the Best Canadian Dollar to Bahamian Dollar Exchange Rate
	Bhutan Ngultrum (BTN)	60.6604	Find the Best Canadian Dollar to Bhutan Ngultrum Exchange Rate
	Belize Dollar (BZD)	1.4723	Find the Best Canadian Dollar to Belize Dollar Exchange Rate
	Swiss Franc (CHF)	0.6682	Find the Best Canadian Dollar to Swiss Franc Exchange Rate
	Chilean Peso (CLP)	621.17	Find the Best Canadian Dollar to Chilean Peso Exchange Rate
	Chinese Yuan (CNY)	5.1876	Find the Best Canadian Dollar to Chinese Yuan Exchange Rate
	Colombian Peso (COP)	999.9998	Find the Best Canadian Dollar to Colombian Peso Exchange Rate
	Costa Rica Colon (CRC)	368.1272	Find the Best Canadian Dollar to Costa Rica Colon Exchange Rate
	Czech Koruna (CZK)	17.164	Find the Best Canadian Dollar to Czech Koruna Exchange Rate
	Danish Krone (DKK)	5.0898	Find the Best Canadian Dollar to Danish Krone Exchange Rate
	Dominican Peso (DOP)	25.5259	Find the Best Canadian Dollar to Dominican Peso Exchange Rate
	Algerian Dinar (DZD)	98.4993	Find the Best Canadian Dollar to Algerian Dinar Exchange Rate
	Egyptian Pound (EGP)	35.0758	Find the Best Canadian Dollar to Egyptian Pound Exchange Rate
	Ethiopian Birr (ETB)	41.5723	Find the Best Canadian Dollar to Ethiopian Birr Exchange Rate
	Euro (EUR)	0.6825	Find the Best Canadian Dollar to Euro Exchange Rate
	Fiji Dollar (FJD)	1.6758	Find the Best Canadian Dollar to Fiji Dollar Exchange Rate
	British Pound (GBP)	0.5853	Find the Best Canadian Dollar to British Pound Exchange Rate
	Guinea Franc (GNF)	585.2949	Find the Best Canadian Dollar to Guinea Franc Exchange Rate
	Guatemala Quetzal (GTQ)	5.6978	Find the Best Canadian Dollar to Guatemala Quetzal Exchange Rate
	Hong Kong Dollar (HKD)	5.7322	Find the Best Canadian Dollar to Hong Kong Dollar Exchange Rate
	Honduras Lempira (HNL)	17.9639	Find the Best Canadian Dollar to Honduras Lempira Exchange Rate
	Croatian Kuna (HRK)	5.1064	Find the Best Canadian Dollar to Croatian Kuna Exchange Rate
	Haiti Gourde (HTG)	97.0747	Find the Best Canadian Dollar to Haiti Gourde Exchange Rate
	Hungarian Forint (HUF)	268.26	Find the Best Canadian Dollar to Hungarian Forint Exchange Rate
	Indonesian Rupiah (IDR)	11860	Find the Best Canadian Dollar to Indonesian Rupiah Exchange Rate
	Israeli Sheqel (ILS)	2.786	Find the Best Canadian Dollar to Israeli Sheqel Exchange Rate
	Indian Rupee (INR)	61.01	Find the Best Canadian Dollar to Indian Rupee Exchange Rate
	Iraqi Dinar (IQD)	956.8403	Find the Best Canadian Dollar to Iraqi Dinar Exchange Rate
	Icelandic Krona (ISK)	104.8	Find the Best Canadian Dollar to Icelandic Krona Exchange Rate
	Jamaican Dollar (JMD)	113.4536	Find the Best Canadian Dollar to Jamaican Dollar Exchange Rate
	Jordanian Dinar (JOD)	0.5159	Find the Best Canadian Dollar to Jordanian Dinar Exchange Rate
	Japanese Yen (JPY)	113.939	Find the Best Canadian Dollar to Japanese Yen Exchange Rate
	Kenyan Shilling (KES)	79.416	Find the Best Canadian Dollar to Kenyan Shilling Exchange Rate
	Comoros Franc (KMF)	336.6453	Find the Best Canadian Dollar to Comoros Franc Exchange Rate
	South Korean Won (KRW)	1004.03	Find the Best Canadian Dollar to South Korean Won Exchange Rate
	Kuwaiti Dinar (KWD)	0.2254	Find the Best Canadian Dollar to Kuwaiti Dinar Exchange Rate
	Cayman Islands Dollar (KYD)	0.6103	Find the Best Canadian Dollar to Cayman Islands Dollar Exchange Rate
	Kazakhstan Tenge (KZT)	324.7568	Find the Best Canadian Dollar to Kazakhstan Tenge Exchange Rate
	Lebanese Pound (LBP)	65452.0234	Find the Best Canadian Dollar to Lebanese Pound Exchange Rate
	Sri Lankan Rupee (LKR)	217.4313	Find the Best Canadian Dollar to Sri Lankan Rupee Exchange Rate
	Lesotho Loti (LSL)	13.8582	Find the Best Canadian Dollar to Lesotho Loti Exchange Rate
	Moroccan Dirham (MAD)	7.3981	Find the Best Canadian Dollar to Moroccan Dirham Exchange Rate
	Moldovan Leu (MDL)	12.8857	Find the Best Canadian Dollar to Moldovan Leu Exchange Rate
	Macedonian Denar (MKD)	42.0107	Find the Best Canadian Dollar to Macedonian Denar Exchange Rate
	Macau Pataca (MOP)	5.8942	Find the Best Canadian Dollar to Macau Pataca Exchange Rate
	Mauritius Rupee (MUR)	33.9893	Find the Best Canadian Dollar to Mauritius Rupee Exchange Rate
	Maldives Rufiyaa (MVR)	11.2941	Find the Best Canadian Dollar to Maldives Rufiyaa Exchange Rate
	Malawi Kwacha (MWK)	1266.1102	Find the Best Canadian Dollar to Malawi Kwacha Exchange Rate
	Mexican Peso (MXN)	12.6	Find the Best Canadian Dollar to Mexican Peso Exchange Rate
	Malaysian Ringgit (MYR)	3.4916	Find the Best Canadian Dollar to Malaysian Ringgit Exchange Rate
	Nigerian Naira (NGN)	938.7898	Find the Best Canadian Dollar to Nigerian Naira Exchange Rate
	Nicaragua Cordoba (NIO)	26.9113	Find the Best Canadian Dollar to Nicaragua Cordoba Exchange Rate
	Norwegian Krone (NOK)	8.0273	Find the Best Canadian Dollar to Norwegian Krone Exchange Rate
	Nepalese Rupee (NPR)	97.5717	Find the Best Canadian Dollar to Nepalese Rupee Exchange Rate
	New Zealand Dollar (NZD)	1.2286	Find the Best Canadian Dollar to New Zealand Dollar Exchange Rate
	Omani Rial (OMR)	0.2818	Find the Best Canadian Dollar to Omani Rial Exchange Rate
	Panamanian Balboa (PAB)	0.7309	Find the Best Canadian Dollar to Panamanian Balboa Exchange Rate
	Peruvian Nuevo Sol (PEN)	2.7202	Find the Best Canadian Dollar to Peruvian Nuevo Sol Exchange Rate
	Papua New Guinea Kina (PGK)	2.7751	Find the Best Canadian Dollar to Papua New Guinea Kina Exchange Rate
	Philippine Peso (PHP)	36.665	Find the Best Canadian Dollar to Philippine Peso Exchange Rate
	Pakistani Rupee (PKR)	203.362	Find the Best Canadian Dollar to Pakistani Rupee Exchange Rate
	Polish Zloty (PLN)	2.9445	Find the Best Canadian Dollar to Polish Zloty Exchange Rate
	Paraguayan Guarani (PYG)	585.2949	Find the Best Canadian Dollar to Paraguayan Guarani Exchange Rate
	Qatari Riyal (QAR)	2.6614	Find the Best Canadian Dollar to Qatari Riyal Exchange Rate
	Romanian Leu (RON)	3.3965	Find the Best Canadian Dollar to Romanian Leu Exchange Rate
	Russian Rouble (RUB)	67.574	Find the Best Canadian Dollar to Russian Rouble Exchange Rate
	Saudi Riyal (SAR)	2.7424	Find the Best Canadian Dollar to Saudi Riyal Exchange Rate
	Seychelles Rupee (SCR)	10.7466	Find the Best Canadian Dollar to Seychelles Rupee Exchange Rate
	Swedish Krona (SEK)	7.9706	Find the Best Canadian Dollar to Swedish Krona Exchange Rate
	Singapore Dollar (SGD)	0.995	Find the Best Canadian Dollar to Singapore Dollar Exchange Rate
	Sierra Leone Leone (SLL)	17229.1898	Find the Best Canadian Dollar to Sierra Leone Leone Exchange Rate
	El Salvador Colon (SVC)	6.3958	Find the Best Canadian Dollar to El Salvador Colon Exchange Rate
	Swaziland Lilageni (SZL)	13.9218	Find the Best Canadian Dollar to Swaziland Lilageni Exchange Rate
	Thai Baht (THB)	27.108	Find the Best Canadian Dollar to Thai Baht Exchange Rate
	Tunisian Dinar (TND)	2.2929	Find the Best Canadian Dollar to Tunisian Dinar Exchange Rate
	Turkish Lira (TRY)	23.8292	Find the Best Canadian Dollar to Turkish Lira Exchange Rate
	Trinidad Tobago Dollar (TTD)	4.9756	Find the Best Canadian Dollar to Trinidad Tobago Dollar Exchange Rate
	Taiwan Dollar (TWD)	23.828	Find the Best Canadian Dollar to Taiwan Dollar Exchange Rate
	Ukraine Hryvnia (UAH)	19.634	Find the Best Canadian Dollar to Ukraine Hryvnia Exchange Rate
	Ugandan Shilling (UGX)	2788.9309	Find the Best Canadian Dollar to Ugandan Shilling Exchange Rate
	Us Dollar (USD)	0.7323	Find the Best Canadian Dollar to Us Dollar Exchange Rate
	Uruguayan New Peso (UYU)	28.3648	Find the Best Canadian Dollar to Uruguayan New Peso Exchange Rate
	Central African Cfa Franc (XAF)	448.6989	Find the Best Canadian Dollar to Central African Cfa Franc Exchange Rate
	East Caribbean Dollar (XCD)	1.9791	Find the Best Canadian Dollar to East Caribbean Dollar Exchange Rate
	West African Cfa Franc (XOF)	449.8572	Find the Best Canadian Dollar to West African Cfa Franc Exchange Rate
	Pacific Franc (XPF)	81.6896	Find the Best Canadian Dollar to Pacific Franc Exchange Rate
	Yemen Riyal (YER)	183.0861	Find the Best Canadian Dollar to Yemen Riyal Exchange Rate
	South African Rand (ZAR)	13.9399	Find the Best Canadian Dollar to South African Rand Exchange Rate