Select a currency pair to be taken to our dynamic currency conversion tool.

Convert into Array ( [0] => stdClass Object ( [id] => 5919 [symbol] => AUDAED [name] => Australian Dollar/U.A.E. Dirham [dayCode] => P [serverTimestamp] => 2023-09-25T16:39:54-05:00 [mode] => i [lastPrice] => 2.36 [tradeTimestamp] => 2023-09-25T16:29:54-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 2.36 [bidSize] => 0 [ask] => 2.36 [askSize] => 0 [unitCode] => 2 [open] => 2.36 [high] => 2.36 [low] => 2.36 [close] => 2.36 [numTrades] => 2 [dollarVolume] => 0 [flag] => [previousClose] => 2.37 [volume] => 2 [previousVolume] => 75 [fiftyTwoWkHigh] => 2.63 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 2.27 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 2.39 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 2.34 [oneMonthLowDate] => 2023-09-08 [threeMonthHigh] => 2.53 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 2.34 [threeMonthLowDate] => 2023-09-08 [sixMonthHigh] => 2.53 [sixMonthHighDate] => 2023-07-14 [sixMonthLow] => 2.34 [sixMonthLowDate] => 2023-09-08 ) [1] => stdClass Object ( [id] => 5880 [symbol] => AUDARS [name] => Australian Dollar/Argentine Peso [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:24-05:00 [mode] => i [lastPrice] => 224.8069 [tradeTimestamp] => 2023-09-25T16:47:24-05:00 [netChange] => -0.0607 [percentChange] => -0.03 [bid] => 224.8127 [bidSize] => 0 [ask] => 224.8182 [askSize] => 0 [unitCode] => 4 [open] => 224.8613 [high] => 224.8613 [low] => 224.8062 [close] => 224.8676 [numTrades] => 18 [dollarVolume] => 0 [flag] => [previousClose] => 225.4647 [volume] => 18 [previousVolume] => 771 [fiftyTwoWkHigh] => 227.816 [fiftyTwoWkHighDate] => 2023-09-20 [fiftyTwoWkLow] => 93.2863 [fiftyTwoWkLowDate] => 2022-10-11 [month] => [oneMonthHigh] => 227.816 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 222.7216 [oneMonthLowDate] => 2023-09-06 [threeMonthHigh] => 227.816 [threeMonthHighDate] => 2023-09-20 [threeMonthLow] => 168.0375 [threeMonthLowDate] => 2023-06-26 [sixMonthHigh] => 227.816 [sixMonthHighDate] => 2023-09-20 [sixMonthLow] => 136.5857 [sixMonthLowDate] => 2023-03-27 ) [2] => stdClass Object ( [id] => 5884 [symbol] => AUDBGN [name] => Australian Dollar/Bulgarian Lev [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:57-05:00 [mode] => i [lastPrice] => 1.18604 [tradeTimestamp] => 2023-09-25T16:47:56-05:00 [netChange] => -3.0E-5 [percentChange] => 0 [bid] => 1.18593 [bidSize] => 0 [ask] => 1.18614 [askSize] => 0 [unitCode] => 5 [open] => 1.18606 [high] => 1.18607 [low] => 1.18472 [close] => 1.18606 [numTrades] => 1303 [dollarVolume] => 0 [flag] => [previousClose] => 1.1834 [volume] => 1303 [previousVolume] => 199167 [fiftyTwoWkHigh] => 1.32369 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 1.1458 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 1.18917 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 1.157 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 1.20524 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 1.1458 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 1.23432 [sixMonthHighDate] => 2023-06-15 [sixMonthLow] => 1.1458 [sixMonthLowDate] => 2023-08-17 ) [3] => stdClass Object ( [id] => 5881 [symbol] => AUDBHD [name] => Australian Dollar/Bahrain Dinar [dayCode] => D [serverTimestamp] => 2023-09-25T16:10:00-05:00 [mode] => i [lastPrice] => 0.29489 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 6 [open] => 0.29489 [high] => 0.29489 [low] => 0.29489 [close] => 0.29489 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 0.29489 [volume] => 0 [previousVolume] => 0 [fiftyTwoWkHigh] => 0.29489 [fiftyTwoWkHighDate] => 2019-06-14 [fiftyTwoWkLow] => 0.29489 [fiftyTwoWkLowDate] => 2019-06-14 [month] => [oneMonthHigh] => 0.29489 [oneMonthHighDate] => 2019-06-14 [oneMonthLow] => 0.29489 [oneMonthLowDate] => 2019-06-14 [threeMonthHigh] => 0.29489 [threeMonthHighDate] => 2019-06-14 [threeMonthLow] => 0.29489 [threeMonthLowDate] => 2019-06-14 [sixMonthHigh] => 0.29489 [sixMonthHighDate] => 2019-06-14 [sixMonthLow] => 0.29489 [sixMonthLowDate] => 2019-06-14 ) [4] => stdClass Object ( [id] => 5882 [symbol] => AUDBRL [name] => Australian Dollar/Brazilian Real [dayCode] => O [serverTimestamp] => 2023-09-25T16:10:00-05:00 [mode] => i [lastPrice] => 3.1905 [tradeTimestamp] => 2023-09-25T14:56:31-05:00 [netChange] => 0.0151 [percentChange] => 0.48 [bid] => 3.1878 [bidSize] => 0 [ask] => 3.1926 [askSize] => 0 [unitCode] => 4 [open] => 3.1755 [high] => 3.1908 [low] => 3.1687 [close] => 3.1905 [numTrades] => 417 [dollarVolume] => 0 [flag] => [previousClose] => 3.1754 [volume] => 417 [previousVolume] => 365 [fiftyTwoWkHigh] => 3.7684 [fiftyTwoWkHighDate] => 2023-01-04 [fiftyTwoWkLow] => 3.1177 [fiftyTwoWkLowDate] => 2023-09-18 [month] => [oneMonthHigh] => 3.211 [oneMonthHighDate] => 2023-09-01 [oneMonthLow] => 3.1177 [oneMonthLowDate] => 2023-09-18 [threeMonthHigh] => 3.3131 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 3.1177 [threeMonthLowDate] => 2023-09-18 [sixMonthHigh] => 3.4921 [sixMonthHighDate] => 2023-03-27 [sixMonthLow] => 3.1177 [sixMonthLowDate] => 2023-09-18 ) [5] => stdClass Object ( [id] => 5885 [symbol] => AUDCAD [name] => Australian Dollar/Canadian Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:59-05:00 [mode] => i [lastPrice] => 0.86408 [tradeTimestamp] => 2023-09-25T16:47:59-05:00 [netChange] => -0.00022 [percentChange] => -0.03 [bid] => 0.8636 [bidSize] => 0 [ask] => 0.8646 [askSize] => 0 [unitCode] => 5 [open] => 0.8643 [high] => 0.86435 [low] => 0.86369 [close] => 0.8643 [numTrades] => 1968 [dollarVolume] => 0 [flag] => [previousClose] => 0.86835 [volume] => 1968 [previousVolume] => 195566 [fiftyTwoWkHigh] => 0.95481 [fiftyTwoWkHighDate] => 2023-01-26 [fiftyTwoWkLow] => 0.85987 [fiftyTwoWkLowDate] => 2022-10-20 [month] => [oneMonthHigh] => 0.88263 [oneMonthHighDate] => 2023-09-01 [oneMonthLow] => 0.86333 [oneMonthLowDate] => 2023-09-22 [threeMonthHigh] => 0.90563 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 0.86269 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 0.91464 [sixMonthHighDate] => 2023-03-27 [sixMonthLow] => 0.86269 [sixMonthLowDate] => 2023-08-17 ) [6] => stdClass Object ( [id] => 5914 [symbol] => AUDCHF [name] => Australian Dollar/Swiss Franc [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 0.5858 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.0001 [percentChange] => -0.02 [bid] => 0.5857 [bidSize] => 0 [ask] => 0.5858 [askSize] => 0 [unitCode] => 4 [open] => 0.5859 [high] => 0.586 [low] => 0.5854 [close] => 0.5859 [numTrades] => 3032 [dollarVolume] => 0 [flag] => [previousClose] => 0.5842 [volume] => 3032 [previousVolume] => 439360 [fiftyTwoWkHigh] => 0.6572 [fiftyTwoWkHighDate] => 2023-01-25 [fiftyTwoWkLow] => 0.5607 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 0.5867 [oneMonthHighDate] => 2023-09-25 [oneMonthLow] => 0.5649 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 0.6016 [threeMonthHighDate] => 2023-06-27 [threeMonthLow] => 0.5607 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 0.6201 [sixMonthHighDate] => 2023-04-04 [sixMonthLow] => 0.5607 [sixMonthLowDate] => 2023-08-17 ) [7] => stdClass Object ( [id] => 5886 [symbol] => AUDCLP [name] => Australian Dollar/Chilean Peso [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:57-05:00 [mode] => i [lastPrice] => 580.203 [tradeTimestamp] => 2023-09-25T16:47:56-05:00 [netChange] => -0.131 [percentChange] => -0.02 [bid] => 580.154 [bidSize] => 0 [ask] => 580.254 [askSize] => 0 [unitCode] => 3 [open] => 580.327 [high] => 580.327 [low] => 579.895 [close] => 580.335 [numTrades] => 1191 [dollarVolume] => 0 [flag] => [previousClose] => 575.933 [volume] => 1191 [previousVolume] => 197827 [fiftyTwoWkHigh] => 647.374 [fiftyTwoWkHighDate] => 2022-09-27 [fiftyTwoWkLow] => 520.26 [fiftyTwoWkLowDate] => 2023-05-12 [month] => [oneMonthHigh] => 581.872 [oneMonthHighDate] => 2023-09-25 [oneMonthLow] => 541.24 [oneMonthLowDate] => 2023-08-28 [threeMonthHigh] => 581.872 [threeMonthHighDate] => 2023-09-25 [threeMonthLow] => 527.256 [threeMonthLowDate] => 2023-06-28 [sixMonthHigh] => 581.872 [sixMonthHighDate] => 2023-09-25 [sixMonthLow] => 520.26 [sixMonthLowDate] => 2023-05-12 ) [8] => stdClass Object ( [id] => 5887 [symbol] => AUDCNY [name] => Australian Dollar/Chinese Yuan [dayCode] => P [serverTimestamp] => 2023-09-25T16:39:55-05:00 [mode] => i [lastPrice] => 4.6194 [tradeTimestamp] => 2023-09-25T16:29:54-05:00 [netChange] => -0.0001 [percentChange] => 0 [bid] => 4.611 [bidSize] => 0 [ask] => 4.6232 [askSize] => 0 [unitCode] => 4 [open] => 4.6194 [high] => 4.6194 [low] => 4.6194 [close] => 4.6195 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 4.6317 [volume] => 1 [previousVolume] => 141 [fiftyTwoWkHigh] => 4.9258 [fiftyTwoWkHighDate] => 2023-07-14 [fiftyTwoWkLow] => 4.4773 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 4.665 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 4.5666 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 4.9258 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 4.5666 [threeMonthLowDate] => 2023-09-05 [sixMonthHigh] => 4.9258 [sixMonthHighDate] => 2023-07-14 [sixMonthLow] => 4.5548 [sixMonthLowDate] => 2023-04-28 ) [9] => stdClass Object ( [id] => 5889 [symbol] => AUDCZK [name] => Australian Dollar/Czech Koruna [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:51-05:00 [mode] => i [lastPrice] => 14.762 [tradeTimestamp] => 2023-09-25T16:47:51-05:00 [netChange] => -0.006 [percentChange] => -0.04 [bid] => 14.743 [bidSize] => 0 [ask] => 14.783 [askSize] => 0 [unitCode] => 3 [open] => 14.768 [high] => 14.768 [low] => 14.756 [close] => 14.768 [numTrades] => 396 [dollarVolume] => 0 [flag] => [previousClose] => 14.766 [volume] => 396 [previousVolume] => 20038 [fiftyTwoWkHigh] => 16.681 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 13.996 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 14.919 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 14.274 [oneMonthLowDate] => 2023-08-30 [threeMonthHigh] => 14.919 [threeMonthHighDate] => 2023-09-15 [threeMonthLow] => 14.092 [threeMonthLowDate] => 2023-08-21 [sixMonthHigh] => 15.017 [sixMonthHighDate] => 2023-06-14 [sixMonthLow] => 13.996 [sixMonthLowDate] => 2023-04-26 ) [10] => stdClass Object ( [id] => 5890 [symbol] => AUDDKK [name] => Australian Dollar/Danish Krone [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 4.5218 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.0004 [percentChange] => -0.01 [bid] => 4.5201 [bidSize] => 0 [ask] => 4.5236 [askSize] => 0 [unitCode] => 4 [open] => 4.5222 [high] => 4.5222 [low] => 4.5197 [close] => 4.5222 [numTrades] => 983 [dollarVolume] => 0 [flag] => [previousClose] => 4.5111 [volume] => 983 [previousVolume] => 63075 [fiftyTwoWkHigh] => 5.0493 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 4.3674 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 4.531 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 4.4116 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 4.5903 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 4.3674 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 4.7021 [sixMonthHighDate] => 2023-06-15 [sixMonthLow] => 4.3674 [sixMonthLowDate] => 2023-08-17 ) [11] => stdClass Object ( [id] => 5891 [symbol] => AUDEUR [name] => Australian Dollar/Euro [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:54-05:00 [mode] => i [lastPrice] => 0.6064 [tradeTimestamp] => 2023-09-25T16:47:54-05:00 [netChange] => -2.0E-5 [percentChange] => 0 [bid] => 0.6064 [bidSize] => 0 [ask] => 0.6066 [askSize] => 0 [unitCode] => 5 [open] => 0.60642 [high] => 0.60644 [low] => 0.60608 [close] => 0.60642 [numTrades] => 1154 [dollarVolume] => 0 [flag] => [previousClose] => 0.60506 [volume] => 1154 [previousVolume] => 91992 [fiftyTwoWkHigh] => 0.67902 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 0.58607 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 0.60768 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 0.59192 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 0.61599 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 0.58607 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 0.63093 [sixMonthHighDate] => 2023-06-15 [sixMonthLow] => 0.58607 [sixMonthLowDate] => 2023-08-17 ) [12] => stdClass Object ( [id] => 5892 [symbol] => AUDFJD [name] => Australian Dollar/Fiji Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:54-05:00 [mode] => i [lastPrice] => 1.4553 [tradeTimestamp] => 2023-09-25T16:47:54-05:00 [netChange] => -0.0005 [percentChange] => -0.03 [bid] => 1.4472 [bidSize] => 0 [ask] => 1.4636 [askSize] => 0 [unitCode] => 4 [open] => 1.4557 [high] => 1.4557 [low] => 1.4551 [close] => 1.4557 [numTrades] => 39 [dollarVolume] => 0 [flag] => [previousClose] => 1.4585 [volume] => 39 [previousVolume] => 162 [fiftyTwoWkHigh] => 1.5488 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 0.2854 [fiftyTwoWkLowDate] => 2023-08-14 [month] => [oneMonthHigh] => 1.4787 [oneMonthHighDate] => 2023-09-21 [oneMonthLow] => 1.4486 [oneMonthLowDate] => 2023-09-06 [threeMonthHigh] => 1.5154 [threeMonthHighDate] => 2023-07-20 [threeMonthLow] => 0.2854 [threeMonthLowDate] => 2023-08-14 [sixMonthHigh] => 1.5193 [sixMonthHighDate] => 2023-05-08 [sixMonthLow] => 0.2854 [sixMonthLowDate] => 2023-08-14 ) [13] => stdClass Object ( [id] => 5883 [symbol] => AUDGBP [name] => Australian Dollar/British Pound [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:58-05:00 [mode] => i [lastPrice] => 0.5259 [tradeTimestamp] => 2023-09-25T16:47:58-05:00 [netChange] => -0.00015 [percentChange] => -0.03 [bid] => 0.5257 [bidSize] => 0 [ask] => 0.5261 [askSize] => 0 [unitCode] => 5 [open] => 0.52605 [high] => 0.52605 [low] => 0.52574 [close] => 0.52605 [numTrades] => 891 [dollarVolume] => 0 [flag] => [previousClose] => 0.52633 [volume] => 891 [previousVolume] => 89574 [fiftyTwoWkHigh] => 0.61696 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 0.5008 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 0.52708 [oneMonthHighDate] => 2023-09-22 [oneMonthLow] => 0.50639 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 0.53046 [threeMonthHighDate] => 2023-07-20 [threeMonthLow] => 0.5008 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 0.54794 [sixMonthHighDate] => 2023-04-03 [sixMonthLow] => 0.5008 [sixMonthLowDate] => 2023-08-17 ) [14] => stdClass Object ( [id] => 5893 [symbol] => AUDHKD [name] => Australian Dollar/Hong Kong Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 5.02 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.0013 [percentChange] => -0.03 [bid] => 5.019 [bidSize] => 0 [ask] => 5.0209 [askSize] => 0 [unitCode] => 4 [open] => 5.0213 [high] => 5.0213 [low] => 5.0175 [close] => 5.0213 [numTrades] => 1780 [dollarVolume] => 0 [flag] => [previousClose] => 5.0369 [volume] => 1780 [previousVolume] => 196474 [fiftyTwoWkHigh] => 5.613 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 4.8432 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 5.1178 [oneMonthHighDate] => 2023-08-30 [oneMonthLow] => 4.9846 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 5.3924 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 4.9846 [threeMonthLowDate] => 2023-09-05 [sixMonthHigh] => 5.3958 [sixMonthHighDate] => 2023-06-16 [sixMonthLow] => 4.9846 [sixMonthLowDate] => 2023-09-05 ) [15] => stdClass Object ( [id] => 5888 [symbol] => AUDHRK [name] => Australian Dollar/Croatian Kuna [dayCode] => Q [serverTimestamp] => 2023-02-27T23:59:59-06:00 [mode] => i [lastPrice] => 4.7477 [tradeTimestamp] => 2023-02-27T23:59:59-06:00 [netChange] => 0.0136 [percentChange] => 0.29 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 4 [open] => 4.7384 [high] => 4.7489 [low] => 4.7171 [close] => 4.7477 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 4.7341 [volume] => 183543 [previousVolume] => 229870 [fiftyTwoWkHigh] => 5.2655 [fiftyTwoWkHighDate] => 2022-04-05 [fiftyTwoWkLow] => 4.7101 [fiftyTwoWkLowDate] => 2023-01-03 [month] => [oneMonthHigh] => 4.95 [oneMonthHighDate] => 2023-02-14 [oneMonthLow] => 4.7171 [oneMonthLowDate] => 2023-02-27 [threeMonthHigh] => 5.0297 [threeMonthHighDate] => 2023-01-26 [threeMonthLow] => 4.7101 [threeMonthLowDate] => 2023-01-03 [sixMonthHigh] => 5.2091 [sixMonthHighDate] => 2022-08-30 [sixMonthLow] => 4.7101 [sixMonthLowDate] => 2023-01-03 ) [16] => stdClass Object ( [id] => 5894 [symbol] => AUDHUF [name] => Australian Dollar/Hungarian Forint [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 236.67 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 236.47 [bidSize] => 0 [ask] => 236.86 [askSize] => 0 [unitCode] => 2 [open] => 236.66 [high] => 236.7 [low] => 236.57 [close] => 236.67 [numTrades] => 760 [dollarVolume] => 0 [flag] => [previousClose] => 235.8 [volume] => 760 [previousVolume] => 60365 [fiftyTwoWkHigh] => 282.57 [fiftyTwoWkHighDate] => 2022-09-29 [fiftyTwoWkLow] => 222.73 [fiftyTwoWkLowDate] => 2023-04-28 [month] => [oneMonthHigh] => 237.23 [oneMonthHighDate] => 2023-09-25 [oneMonthLow] => 224.86 [oneMonthLowDate] => 2023-08-31 [threeMonthHigh] => 237.23 [threeMonthHighDate] => 2023-09-25 [threeMonthLow] => 223.85 [threeMonthLowDate] => 2023-06-28 [sixMonthHigh] => 238.92 [sixMonthHighDate] => 2023-03-28 [sixMonthLow] => 222.73 [sixMonthLowDate] => 2023-04-28 ) [17] => stdClass Object ( [id] => 5895 [symbol] => AUDIDR [name] => Australian Dollar/Indonesian Rupiah [dayCode] => P [serverTimestamp] => 2023-09-25T16:55:35-05:00 [mode] => i [lastPrice] => 9894.8 [tradeTimestamp] => 2023-09-25T16:45:35-05:00 [netChange] => -2.1 [percentChange] => -0.02 [bid] => 9890.8 [bidSize] => 0 [ask] => 9903.3 [askSize] => 0 [unitCode] => 1 [open] => 9896.1 [high] => 9896.1 [low] => 9893.3 [close] => 9896.9 [numTrades] => 19 [dollarVolume] => 0 [flag] => [previousClose] => 9892.5 [volume] => 19 [previousVolume] => 7805 [fiftyTwoWkHigh] => 10822.8 [fiftyTwoWkHighDate] => 2023-01-09 [fiftyTwoWkLow] => 9473.6 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 9977.1 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 9714.3 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 10309.7 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 9714.3 [threeMonthLowDate] => 2023-09-05 [sixMonthHigh] => 10312.8 [sixMonthHighDate] => 2023-06-19 [sixMonthLow] => 9634.4 [sixMonthLowDate] => 2023-04-28 ) [18] => stdClass Object ( [id] => 5897 [symbol] => AUDILS [name] => Australian Dollar/Israeli Shekel [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:58-05:00 [mode] => i [lastPrice] => 2.4484 [tradeTimestamp] => 2023-09-25T16:47:58-05:00 [netChange] => -0.0008 [percentChange] => -0.03 [bid] => 2.4467 [bidSize] => 0 [ask] => 2.4505 [askSize] => 0 [unitCode] => 4 [open] => 2.4491 [high] => 2.4491 [low] => 2.4479 [close] => 2.4492 [numTrades] => 56 [dollarVolume] => 0 [flag] => [previousClose] => 2.4522 [volume] => 56 [previousVolume] => 2649 [fiftyTwoWkHigh] => 2.5244 [fiftyTwoWkHighDate] => 2023-07-25 [fiftyTwoWkLow] => 2.1967 [fiftyTwoWkLowDate] => 2022-10-17 [month] => [oneMonthHigh] => 2.4791 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 2.4126 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 2.5244 [threeMonthHighDate] => 2023-07-25 [threeMonthLow] => 2.391 [threeMonthLowDate] => 2023-08-02 [sixMonthHigh] => 2.5244 [sixMonthHighDate] => 2023-07-25 [sixMonthLow] => 2.3538 [sixMonthLowDate] => 2023-03-27 ) [19] => stdClass Object ( [id] => 5896 [symbol] => AUDINR [name] => Australian Dollar/Indian Rupee [dayCode] => P [serverTimestamp] => 2023-09-25T16:14:01-05:00 [mode] => i [lastPrice] => 53.367 [tradeTimestamp] => 2023-09-25T16:04:01-05:00 [netChange] => 0 [percentChange] => 0 [bid] => 53.319 [bidSize] => 0 [ask] => 53.416 [askSize] => 0 [unitCode] => 3 [open] => 53.367 [high] => 53.367 [low] => 53.367 [close] => 53.367 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 53.53 [volume] => 1 [previousVolume] => 2092 [fiftyTwoWkHigh] => 58.668 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 50.971 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 54.039 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 52.819 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 56.554 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 52.803 [threeMonthLowDate] => 2023-08-25 [sixMonthHigh] => 56.554 [sixMonthHighDate] => 2023-07-14 [sixMonthLow] => 52.803 [sixMonthLowDate] => 2023-08-25 ) [20] => stdClass Object ( [id] => 5898 [symbol] => AUDJPY [name] => Australian Dollar/Japanese Yen [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 95.598 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.042 [percentChange] => -0.04 [bid] => 95.588 [bidSize] => 0 [ask] => 95.607 [askSize] => 0 [unitCode] => 3 [open] => 95.64 [high] => 95.64 [low] => 95.521 [close] => 95.64 [numTrades] => 1909 [dollarVolume] => 0 [flag] => [previousClose] => 95.557 [volume] => 1909 [previousVolume] => 268903 [fiftyTwoWkHigh] => 97.83 [fiftyTwoWkHighDate] => 2023-06-19 [fiftyTwoWkLow] => 86.067 [fiftyTwoWkLowDate] => 2023-03-24 [month] => [oneMonthHigh] => 96.068 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 93.595 [oneMonthLowDate] => 2023-09-08 [threeMonthHigh] => 96.832 [threeMonthHighDate] => 2023-07-05 [threeMonthLow] => 91.819 [threeMonthLowDate] => 2023-07-28 [sixMonthHigh] => 97.83 [sixMonthHighDate] => 2023-06-19 [sixMonthLow] => 86.689 [sixMonthLowDate] => 2023-03-27 ) [21] => stdClass Object ( [id] => 5912 [symbol] => AUDKRW [name] => Australian Dollar/Korean Won [dayCode] => P [serverTimestamp] => 2023-09-25T16:56:28-05:00 [mode] => i [lastPrice] => 859.72 [tradeTimestamp] => 2023-09-25T16:46:28-05:00 [netChange] => -0.88 [percentChange] => -0.1 [bid] => 858.36 [bidSize] => 0 [ask] => 859.68 [askSize] => 0 [unitCode] => 2 [open] => 860.59 [high] => 860.59 [low] => 859.72 [close] => 860.6 [numTrades] => 38 [dollarVolume] => 0 [flag] => [previousClose] => 860.17 [volume] => 38 [previousVolume] => 1449 [fiftyTwoWkHigh] => 934.31 [fiftyTwoWkHighDate] => 2022-10-03 [fiftyTwoWkLow] => 847.04 [fiftyTwoWkLowDate] => 2023-07-28 [month] => [oneMonthHigh] => 867.73 [oneMonthHighDate] => 2023-08-29 [oneMonthLow] => 848.14 [oneMonthLowDate] => 2023-08-28 [threeMonthHigh] => 879.04 [threeMonthHighDate] => 2023-06-30 [threeMonthLow] => 847.04 [threeMonthLowDate] => 2023-07-28 [sixMonthHigh] => 899.71 [sixMonthHighDate] => 2023-05-02 [sixMonthLow] => 847.04 [sixMonthLowDate] => 2023-07-28 ) [22] => stdClass Object ( [id] => 5899 [symbol] => AUDLTL [name] => Australian Dollar/Lithuanian Litas [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:57-05:00 [mode] => i [lastPrice] => 1.884 [tradeTimestamp] => 2023-09-25T16:47:56-05:00 [netChange] => -0.0004 [percentChange] => -0.02 [bid] => 1.8838 [bidSize] => 0 [ask] => 1.8842 [askSize] => 0 [unitCode] => 4 [open] => 1.8843 [high] => 1.8845 [low] => 1.8828 [close] => 1.8844 [numTrades] => 1448 [dollarVolume] => 0 [flag] => [previousClose] => 1.8894 [volume] => 1448 [previousVolume] => 204654 [fiftyTwoWkHigh] => 2.0998 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 1.8066 [fiftyTwoWkLowDate] => 2022-10-14 [month] => [oneMonthHigh] => 1.9133 [oneMonthHighDate] => 2023-08-30 [oneMonthLow] => 1.865 [oneMonthLowDate] => 2023-09-06 [threeMonthHigh] => 2.0227 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 1.865 [threeMonthLowDate] => 2023-09-06 [sixMonthHigh] => 2.0241 [sixMonthHighDate] => 2023-06-16 [sixMonthLow] => 1.865 [sixMonthLowDate] => 2023-09-06 ) [23] => stdClass Object ( [id] => 5902 [symbol] => AUDMAD [name] => Australian Dollar/Moroccan Dirham [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:57-05:00 [mode] => i [lastPrice] => 6.5975 [tradeTimestamp] => 2023-09-25T16:47:56-05:00 [netChange] => -0.0012 [percentChange] => -0.02 [bid] => 6.5969 [bidSize] => 0 [ask] => 6.5981 [askSize] => 0 [unitCode] => 4 [open] => 6.5987 [high] => 6.5988 [low] => 6.5939 [close] => 6.5987 [numTrades] => 1401 [dollarVolume] => 0 [flag] => [previousClose] => 6.6226 [volume] => 1401 [previousVolume] => 202888 [fiftyTwoWkHigh] => 11.9391 [fiftyTwoWkHighDate] => 2023-01-18 [fiftyTwoWkLow] => 6.2923 [fiftyTwoWkLowDate] => 2023-08-21 [month] => [oneMonthHigh] => 6.6813 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 6.396 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 6.7322 [threeMonthHighDate] => 2023-06-27 [threeMonthLow] => 6.2923 [threeMonthLowDate] => 2023-08-21 [sixMonthHigh] => 6.9409 [sixMonthHighDate] => 2023-06-15 [sixMonthLow] => 6.2923 [sixMonthLowDate] => 2023-08-21 ) [24] => stdClass Object ( [id] => 5901 [symbol] => AUDMXN [name] => Australian Dollar/Mexican Peso [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:45-05:00 [mode] => i [lastPrice] => 11.1688 [tradeTimestamp] => 2023-09-25T16:47:45-05:00 [netChange] => -0.0054 [percentChange] => -0.05 [bid] => 11.1608 [bidSize] => 0 [ask] => 11.1761 [askSize] => 0 [unitCode] => 4 [open] => 11.1742 [high] => 11.1742 [low] => 11.1643 [close] => 11.1742 [numTrades] => 959 [dollarVolume] => 0 [flag] => [previousClose] => 11.089 [volume] => 959 [previousVolume] => 235152 [fiftyTwoWkHigh] => 13.5826 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 10.7054 [fiftyTwoWkLowDate] => 2023-08-28 [month] => [oneMonthHigh] => 11.3225 [oneMonthHighDate] => 2023-09-11 [oneMonthLow] => 10.7054 [oneMonthLowDate] => 2023-08-28 [threeMonthHigh] => 11.6855 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 10.7054 [threeMonthLowDate] => 2023-08-28 [sixMonthHigh] => 12.3507 [sixMonthHighDate] => 2023-04-05 [sixMonthLow] => 10.7054 [sixMonthLowDate] => 2023-08-28 ) [25] => stdClass Object ( [id] => 5900 [symbol] => AUDMYR [name] => Australian Dollar/Malaysian Ringgit [dayCode] => O [serverTimestamp] => 2023-09-25T16:10:00-05:00 [mode] => i [lastPrice] => 3.0129 [tradeTimestamp] => 2023-09-25T12:19:49-05:00 [netChange] => -0.0142 [percentChange] => -0.47 [bid] => 3.0084 [bidSize] => 0 [ask] => 3.0116 [askSize] => 0 [unitCode] => 4 [open] => 3.0265 [high] => 3.0265 [low] => 3.0129 [close] => 3.0129 [numTrades] => 26 [dollarVolume] => 0 [flag] => [previousClose] => 3.0271 [volume] => 26 [previousVolume] => 47 [fiftyTwoWkHigh] => 3.18 [fiftyTwoWkHighDate] => 2023-06-15 [fiftyTwoWkLow] => 2.9124 [fiftyTwoWkLowDate] => 2022-10-14 [month] => [oneMonthHigh] => 3.054 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 2.9595 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 3.1619 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 2.9444 [threeMonthLowDate] => 2023-08-14 [sixMonthHigh] => 3.18 [sixMonthHighDate] => 2023-06-15 [sixMonthLow] => 2.9224 [sixMonthLowDate] => 2023-04-10 ) [26] => stdClass Object ( [id] => 5904 [symbol] => AUDNOK [name] => Australian Dollar/Norwegian Krone [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 6.9458 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => 0.0071 [percentChange] => 0.1 [bid] => 6.9329 [bidSize] => 0 [ask] => 6.9573 [askSize] => 0 [unitCode] => 4 [open] => 6.9386 [high] => 6.9491 [low] => 6.9361 [close] => 6.9386 [numTrades] => 1579 [dollarVolume] => 0 [flag] => [previousClose] => 6.9272 [volume] => 1579 [previousVolume] => 323210 [fiftyTwoWkHigh] => 7.4285 [fiftyTwoWkHighDate] => 2023-06-07 [fiftyTwoWkLow] => 6.5606 [fiftyTwoWkLowDate] => 2022-11-07 [month] => [oneMonthHigh] => 7.0027 [oneMonthHighDate] => 2023-09-18 [oneMonthLow] => 6.8015 [oneMonthLowDate] => 2023-09-08 [threeMonthHigh] => 7.2575 [threeMonthHighDate] => 2023-06-26 [threeMonthLow] => 6.642 [threeMonthLowDate] => 2023-08-08 [sixMonthHigh] => 7.4285 [sixMonthHighDate] => 2023-06-07 [sixMonthLow] => 6.642 [sixMonthLowDate] => 2023-08-08 ) [27] => stdClass Object ( [id] => 5903 [symbol] => AUDNZD [name] => Australian Dollar/New Zealand Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 1.07672 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => 0.00014 [percentChange] => 0.01 [bid] => 1.07614 [bidSize] => 0 [ask] => 1.07734 [askSize] => 0 [unitCode] => 5 [open] => 1.07657 [high] => 1.07702 [low] => 1.07614 [close] => 1.07657 [numTrades] => 2567 [dollarVolume] => 0 [flag] => [previousClose] => 1.08053 [volume] => 2567 [previousVolume] => 284693 [fiftyTwoWkHigh] => 1.14888 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 1.04097 [fiftyTwoWkLowDate] => 2022-12-02 [month] => [oneMonthHigh] => 1.09179 [oneMonthHighDate] => 2023-09-15 [oneMonthLow] => 1.07573 [oneMonthLowDate] => 2023-09-25 [threeMonthHigh] => 1.09269 [threeMonthHighDate] => 2023-07-26 [threeMonthLow] => 1.07249 [threeMonthLowDate] => 2023-07-17 [sixMonthHigh] => 1.10557 [sixMonthHighDate] => 2023-06-19 [sixMonthLow] => 1.05599 [sixMonthLowDate] => 2023-05-22 ) [28] => stdClass Object ( [id] => 5906 [symbol] => AUDPGK [name] => Australian Dollar/Papua New Guinea Kina [dayCode] => L [serverTimestamp] => 2023-09-22T19:05:42-05:00 [mode] => i [lastPrice] => 2.37635 [tradeTimestamp] => 2023-09-22T06:19:00-05:00 [netChange] => 0.01255 [percentChange] => 0.53 [bid] => 2.29275 [bidSize] => 0 [ask] => 2.38949 [askSize] => 0 [unitCode] => 5 [open] => 2.37635 [high] => 2.37635 [low] => 2.37635 [close] => 2.37635 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 2.3638 [volume] => 0 [previousVolume] => 1 [fiftyTwoWkHigh] => 2.51185 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 2.19872 [fiftyTwoWkLowDate] => 2022-10-21 [month] => [oneMonthHigh] => 2.39162 [oneMonthHighDate] => 2023-09-21 [oneMonthLow] => 2.34801 [oneMonthLowDate] => 2023-08-29 [threeMonthHigh] => 2.48516 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 2.30531 [threeMonthLowDate] => 2023-08-21 [sixMonthHigh] => 2.48516 [sixMonthHighDate] => 2023-07-14 [sixMonthLow] => 2.30531 [sixMonthLowDate] => 2023-08-21 ) [29] => stdClass Object ( [id] => 5907 [symbol] => AUDPHP [name] => Australian Dollar/Philippine Peso [dayCode] => P [serverTimestamp] => 2023-09-25T16:55:35-05:00 [mode] => i [lastPrice] => 36.54 [tradeTimestamp] => 2023-09-25T16:45:35-05:00 [netChange] => -0.02 [percentChange] => -0.05 [bid] => 36.504 [bidSize] => 0 [ask] => 36.547 [askSize] => 0 [unitCode] => 3 [open] => 36.556 [high] => 36.556 [low] => 36.54 [close] => 36.559 [numTrades] => 11 [dollarVolume] => 0 [flag] => [previousClose] => 36.61 [volume] => 11 [previousVolume] => 13446 [fiftyTwoWkHigh] => 38.908 [fiftyTwoWkHighDate] => 2022-11-16 [fiftyTwoWkLow] => 35.932 [fiftyTwoWkLowDate] => 2023-08-18 [month] => [oneMonthHigh] => 36.942 [oneMonthHighDate] => 2023-08-30 [oneMonthLow] => 36.133 [oneMonthLowDate] => 2023-09-08 [threeMonthHigh] => 37.491 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 35.932 [threeMonthLowDate] => 2023-08-18 [sixMonthHigh] => 38.467 [sixMonthHighDate] => 2023-06-16 [sixMonthLow] => 35.932 [sixMonthLowDate] => 2023-08-18 ) [30] => stdClass Object ( [id] => 5905 [symbol] => AUDPKR [name] => Australian Dollar/Pakistan Rupee [dayCode] => O [serverTimestamp] => 2023-09-25T16:10:00-05:00 [mode] => i [lastPrice] => 187.31 [tradeTimestamp] => 2023-09-25T12:45:04-05:00 [netChange] => -1.661 [percentChange] => -0.88 [bid] => 186.218 [bidSize] => 0 [ask] => 186.86 [askSize] => 0 [unitCode] => 3 [open] => 187.31 [high] => 187.31 [low] => 187.31 [close] => 187.31 [numTrades] => 1 [dollarVolume] => 0 [flag] => [previousClose] => 188.971 [volume] => 1 [previousVolume] => 0 [fiftyTwoWkHigh] => 197.771 [fiftyTwoWkHighDate] => 2023-09-11 [fiftyTwoWkLow] => 135.455 [fiftyTwoWkLowDate] => 2022-10-14 [month] => [oneMonthHigh] => 197.771 [oneMonthHighDate] => 2023-09-11 [oneMonthLow] => 187.309 [oneMonthLowDate] => 2023-09-25 [threeMonthHigh] => 197.771 [threeMonthHighDate] => 2023-09-11 [threeMonthLow] => 183.495 [threeMonthLowDate] => 2023-07-11 [sixMonthHigh] => 197.771 [sixMonthHighDate] => 2023-09-11 [sixMonthLow] => 183.495 [sixMonthLowDate] => 2023-07-11 ) [31] => stdClass Object ( [id] => 5908 [symbol] => AUDPLN [name] => Australian Dollar/Polish Zloty [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 2.7924 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.001 [percentChange] => -0.04 [bid] => 2.7916 [bidSize] => 0 [ask] => 2.7932 [askSize] => 0 [unitCode] => 4 [open] => 2.7933 [high] => 2.7933 [low] => 2.7913 [close] => 2.7934 [numTrades] => 674 [dollarVolume] => 0 [flag] => [previousClose] => 2.7855 [volume] => 674 [previousVolume] => 72064 [fiftyTwoWkHigh] => 3.2566 [fiftyTwoWkHighDate] => 2022-09-29 [fiftyTwoWkLow] => 2.6179 [fiftyTwoWkLowDate] => 2023-08-17 [month] => [oneMonthHigh] => 2.8254 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 2.6459 [oneMonthLowDate] => 2023-08-31 [threeMonthHigh] => 2.8254 [threeMonthHighDate] => 2023-09-20 [threeMonthLow] => 2.6179 [threeMonthLowDate] => 2023-08-17 [sixMonthHigh] => 2.9145 [sixMonthHighDate] => 2023-04-03 [sixMonthLow] => 2.6179 [sixMonthLowDate] => 2023-08-17 ) [32] => stdClass Object ( [id] => 5909 [symbol] => AUDRUB [name] => Australian Dollar/Russian Ruble [dayCode] => J [serverTimestamp] => 2023-09-25T16:10:00-05:00 [mode] => i [lastPrice] => 40.066 [tradeTimestamp] => 2022-09-20T09:48:49-05:00 [netChange] => -0.255 [percentChange] => -0.63 [bid] => 40.066 [bidSize] => 0 [ask] => 40.07 [askSize] => 0 [unitCode] => 3 [open] => 40.32 [high] => 40.37 [low] => 40.049 [close] => 40.066 [numTrades] => 257228 [dollarVolume] => 0 [flag] => s [previousClose] => 40.321 [volume] => 257445 [previousVolume] => 268283 [fiftyTwoWkHigh] => 110.13 [fiftyTwoWkHighDate] => 2022-03-08 [fiftyTwoWkLow] => 35.757 [fiftyTwoWkLowDate] => 2022-06-29 [month] => [oneMonthHigh] => 42.03 [oneMonthHighDate] => 2022-09-13 [oneMonthLow] => 39.699 [oneMonthLowDate] => 2022-09-14 [threeMonthHigh] => 44.367 [threeMonthHighDate] => 2022-08-12 [threeMonthLow] => 35.757 [threeMonthLowDate] => 2022-06-29 [sixMonthHigh] => 98.156 [sixMonthHighDate] => 2022-03-23 [sixMonthLow] => 35.757 [sixMonthLowDate] => 2022-06-29 ) [33] => stdClass Object ( [id] => 5913 [symbol] => AUDSEK [name] => Australian Dollar/Swedish Krona [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 7.1027 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.0017 [percentChange] => -0.02 [bid] => 7.0906 [bidSize] => 0 [ask] => 7.115 [askSize] => 0 [unitCode] => 4 [open] => 7.1038 [high] => 7.1039 [low] => 7.0964 [close] => 7.1044 [numTrades] => 2045 [dollarVolume] => 0 [flag] => [previousClose] => 7.1714 [volume] => 2045 [previousVolume] => 304172 [fiftyTwoWkHigh] => 7.4297 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 6.4772 [fiftyTwoWkLowDate] => 2022-12-01 [month] => [oneMonthHigh] => 7.2388 [oneMonthHighDate] => 2023-09-18 [oneMonthLow] => 7.0102 [oneMonthLowDate] => 2023-08-31 [threeMonthHigh] => 7.3325 [threeMonthHighDate] => 2023-07-06 [threeMonthLow] => 6.91 [threeMonthLowDate] => 2023-07-19 [sixMonthHigh] => 7.3648 [sixMonthHighDate] => 2023-06-20 [sixMonthLow] => 6.7688 [sixMonthLowDate] => 2023-04-28 ) [34] => stdClass Object ( [id] => 5910 [symbol] => AUDSGD [name] => Australian Dollar/Singapore Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 0.8775 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => -0.0002 [percentChange] => -0.02 [bid] => 0.877 [bidSize] => 0 [ask] => 0.878 [askSize] => 0 [unitCode] => 4 [open] => 0.8777 [high] => 0.8777 [low] => 0.877 [close] => 0.8777 [numTrades] => 1422 [dollarVolume] => 0 [flag] => [previousClose] => 0.8794 [volume] => 1422 [previousVolume] => 95951 [fiftyTwoWkHigh] => 0.9366 [fiftyTwoWkHighDate] => 2023-01-25 [fiftyTwoWkLow] => 0.8659 [fiftyTwoWkLowDate] => 2023-09-05 [month] => [oneMonthHigh] => 0.8855 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 0.8659 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 0.9119 [threeMonthHighDate] => 2023-07-13 [threeMonthLow] => 0.8659 [threeMonthLowDate] => 2023-09-05 [sixMonthHigh] => 0.9215 [sixMonthHighDate] => 2023-06-16 [sixMonthLow] => 0.8659 [sixMonthLowDate] => 2023-09-05 ) [35] => stdClass Object ( [id] => 5916 [symbol] => AUDTHB [name] => Australian Dollar/Thai Baht [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:39-05:00 [mode] => i [lastPrice] => 23.243 [tradeTimestamp] => 2023-09-25T16:47:39-05:00 [netChange] => -0.012 [percentChange] => -0.05 [bid] => 23.228 [bidSize] => 0 [ask] => 23.27 [askSize] => 0 [unitCode] => 3 [open] => 23.254 [high] => 23.254 [low] => 23.236 [close] => 23.255 [numTrades] => 53 [dollarVolume] => 0 [flag] => [previousClose] => 23.182 [volume] => 53 [previousVolume] => 1748 [fiftyTwoWkHigh] => 24.719 [fiftyTwoWkHighDate] => 2022-09-28 [fiftyTwoWkLow] => 22.436 [fiftyTwoWkLowDate] => 2023-05-31 [month] => [oneMonthHigh] => 23.415 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 22.479 [oneMonthLowDate] => 2023-08-28 [threeMonthHigh] => 23.876 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 22.442 [threeMonthLowDate] => 2023-08-25 [sixMonthHigh] => 23.899 [sixMonthHighDate] => 2023-06-19 [sixMonthLow] => 22.436 [sixMonthLowDate] => 2023-05-31 ) [36] => stdClass Object ( [id] => 5917 [symbol] => AUDTRY [name] => Australian Dollar/Turkish New Lira [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:45-05:00 [mode] => i [lastPrice] => 17.47676 [tradeTimestamp] => 2023-09-25T16:47:42-05:00 [netChange] => -0.00939 [percentChange] => -0.05 [bid] => 17.46113 [bidSize] => 0 [ask] => 17.49063 [askSize] => 0 [unitCode] => 5 [open] => 17.48559 [high] => 17.48559 [low] => 17.47313 [close] => 17.48615 [numTrades] => 328 [dollarVolume] => 0 [flag] => [previousClose] => 17.5163 [volume] => 328 [previousVolume] => 50292 [fiftyTwoWkHigh] => 18.43933 [fiftyTwoWkHighDate] => 2023-07-20 [fiftyTwoWkLow] => 11.47152 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 17.6995 [oneMonthHighDate] => 2023-09-25 [oneMonthLow] => 16.87226 [oneMonthLowDate] => 2023-09-04 [threeMonthHigh] => 18.43933 [threeMonthHighDate] => 2023-07-20 [threeMonthLow] => 16.27421 [threeMonthLowDate] => 2023-08-24 [sixMonthHigh] => 18.43933 [sixMonthHighDate] => 2023-07-20 [sixMonthLow] => 12.62441 [sixMonthLowDate] => 2023-03-27 ) [37] => stdClass Object ( [id] => 5915 [symbol] => AUDTWD [name] => Australian Dollar/Taiwan Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:55:35-05:00 [mode] => i [lastPrice] => 20.639 [tradeTimestamp] => 2023-09-25T16:45:35-05:00 [netChange] => -0.004 [percentChange] => -0.02 [bid] => 20.638 [bidSize] => 0 [ask] => 20.642 [askSize] => 0 [unitCode] => 3 [open] => 20.644 [high] => 20.649 [low] => 20.635 [close] => 20.643 [numTrades] => 127 [dollarVolume] => 0 [flag] => [previousClose] => 20.71 [volume] => 127 [previousVolume] => 19140 [fiftyTwoWkHigh] => 21.599 [fiftyTwoWkHighDate] => 2023-01-26 [fiftyTwoWkLow] => 18.752 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 20.816 [oneMonthHighDate] => 2023-09-20 [oneMonthLow] => 20.299 [oneMonthLowDate] => 2023-09-05 [threeMonthHigh] => 21.49 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 20 [threeMonthLowDate] => 2023-08-01 [sixMonthHigh] => 21.49 [sixMonthHighDate] => 2023-07-14 [sixMonthLow] => 19.861 [sixMonthLowDate] => 2023-05-31 ) [38] => stdClass Object ( [id] => 5918 [symbol] => AUDUSD [name] => Australian Dollar/U.S. Dollar [dayCode] => P [serverTimestamp] => 2023-09-25T16:57:57-05:00 [mode] => i [lastPrice] => 0.64224 [tradeTimestamp] => 2023-09-25T16:47:56-05:00 [netChange] => -0.00013 [percentChange] => -0.02 [bid] => 0.64219 [bidSize] => 0 [ask] => 0.6423 [askSize] => 0 [unitCode] => 5 [open] => 0.64237 [high] => 0.64238 [low] => 0.64189 [close] => 0.64238 [numTrades] => 1609 [dollarVolume] => 0 [flag] => [previousClose] => 0.64407 [volume] => 1609 [previousVolume] => 210153 [fiftyTwoWkHigh] => 0.71578 [fiftyTwoWkHighDate] => 2023-02-02 [fiftyTwoWkLow] => 0.61703 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 0.6522 [oneMonthHighDate] => 2023-08-30 [oneMonthLow] => 0.63577 [oneMonthLowDate] => 2023-09-06 [threeMonthHigh] => 0.68948 [threeMonthHighDate] => 2023-07-14 [threeMonthLow] => 0.63577 [threeMonthLowDate] => 2023-09-06 [sixMonthHigh] => 0.68996 [sixMonthHighDate] => 2023-06-16 [sixMonthLow] => 0.63577 [sixMonthLowDate] => 2023-09-06 ) [39] => stdClass Object ( [id] => 5911 [symbol] => AUDZAR [name] => Australian Dollar/South African Rand [dayCode] => P [serverTimestamp] => 2023-09-25T16:58:01-05:00 [mode] => i [lastPrice] => 12.0666 [tradeTimestamp] => 2023-09-25T16:48:01-05:00 [netChange] => 0.0067 [percentChange] => 0.06 [bid] => 12.0522 [bidSize] => 0 [ask] => 12.0808 [askSize] => 0 [unitCode] => 4 [open] => 12.0599 [high] => 12.0678 [low] => 12.0559 [close] => 12.0599 [numTrades] => 2078 [dollarVolume] => 0 [flag] => [previousClose] => 12.0796 [volume] => 2078 [previousVolume] => 209749 [fiftyTwoWkHigh] => 13.0738 [fiftyTwoWkHighDate] => 2023-05-12 [fiftyTwoWkLow] => 10.9993 [fiftyTwoWkLowDate] => 2022-10-17 [month] => [oneMonthHigh] => 12.3694 [oneMonthHighDate] => 2023-09-04 [oneMonthLow] => 11.8715 [oneMonthLowDate] => 2023-08-29 [threeMonthHigh] => 12.7249 [threeMonthHighDate] => 2023-07-07 [threeMonthLow] => 11.6994 [threeMonthLowDate] => 2023-07-28 [sixMonthHigh] => 13.0738 [sixMonthHighDate] => 2023-05-12 [sixMonthLow] => 11.6994 [sixMonthLowDate] => 2023-07-28 ) ) AED ARS BGN BHD BRL CAD CHF CLP CNY CZK DKK EUR FJD GBP HKD HRK HUF IDR ILS INR JPY KRW LTL MAD MXN MYR NOK NZD PGK PHP PKR PLN RUB SEK SGD THB TRY TWD USD ZAR Go ➠
	United Arab Emirates Dirham (AED)	2.36	Find the Best Australian Dollar to United Arab Emirates Dirham Exchange Rate
	Argentine Peso (ARS)	224.8069	Find the Best Australian Dollar to Argentine Peso Exchange Rate
	Bulgarian Lev (BGN)	1.186	Find the Best Australian Dollar to Bulgarian Lev Exchange Rate
	Bahraini Dinar (BHD)	0.2949	Find the Best Australian Dollar to Bahraini Dinar Exchange Rate
	Brazilian Real (BRL)	3.1905	Find the Best Australian Dollar to Brazilian Real Exchange Rate
	Canadian Dollar (CAD)	0.8641	Find the Best Australian Dollar to Canadian Dollar Exchange Rate
	Swiss Franc (CHF)	0.5858	Find the Best Australian Dollar to Swiss Franc Exchange Rate
	Chilean Peso (CLP)	580.203	Find the Best Australian Dollar to Chilean Peso Exchange Rate
	Chinese Yuan (CNY)	4.6194	Find the Best Australian Dollar to Chinese Yuan Exchange Rate
	Czech Koruna (CZK)	14.762	Find the Best Australian Dollar to Czech Koruna Exchange Rate
	Danish Krone (DKK)	4.5218	Find the Best Australian Dollar to Danish Krone Exchange Rate
	Euro (EUR)	0.6064	Find the Best Australian Dollar to Euro Exchange Rate
	Fiji Dollar (FJD)	1.4553	Find the Best Australian Dollar to Fiji Dollar Exchange Rate
	British Pound (GBP)	0.5259	Find the Best Australian Dollar to British Pound Exchange Rate
	Hong Kong Dollar (HKD)	5.02	Find the Best Australian Dollar to Hong Kong Dollar Exchange Rate
	Croatian Kuna (HRK)	4.7477	Find the Best Australian Dollar to Croatian Kuna Exchange Rate
	Hungarian Forint (HUF)	236.67	Find the Best Australian Dollar to Hungarian Forint Exchange Rate
	Indonesian Rupiah (IDR)	9894.8	Find the Best Australian Dollar to Indonesian Rupiah Exchange Rate
	Israeli Sheqel (ILS)	2.4484	Find the Best Australian Dollar to Israeli Sheqel Exchange Rate
	Indian Rupee (INR)	53.367	Find the Best Australian Dollar to Indian Rupee Exchange Rate
	Japanese Yen (JPY)	95.598	Find the Best Australian Dollar to Japanese Yen Exchange Rate
	South Korean Won (KRW)	859.72	Find the Best Australian Dollar to South Korean Won Exchange Rate
	Lithuanian Litas (LTL)	1.884	Find the Best Australian Dollar to Lithuanian Litas Exchange Rate
	Moroccan Dirham (MAD)	6.5975	Find the Best Australian Dollar to Moroccan Dirham Exchange Rate
	Mexican Peso (MXN)	11.1688	Find the Best Australian Dollar to Mexican Peso Exchange Rate
	Malaysian Ringgit (MYR)	3.0129	Find the Best Australian Dollar to Malaysian Ringgit Exchange Rate
	Norwegian Krone (NOK)	6.9458	Find the Best Australian Dollar to Norwegian Krone Exchange Rate
	New Zealand Dollar (NZD)	1.0767	Find the Best Australian Dollar to New Zealand Dollar Exchange Rate
	Papua New Guinea Kina (PGK)	2.3764	Find the Best Australian Dollar to Papua New Guinea Kina Exchange Rate
	Philippine Peso (PHP)	36.54	Find the Best Australian Dollar to Philippine Peso Exchange Rate
	Pakistani Rupee (PKR)	187.31	Find the Best Australian Dollar to Pakistani Rupee Exchange Rate
	Polish Zloty (PLN)	2.7924	Find the Best Australian Dollar to Polish Zloty Exchange Rate
	Russian Rouble (RUB)	40.066	Find the Best Australian Dollar to Russian Rouble Exchange Rate
	Swedish Krona (SEK)	7.1027	Find the Best Australian Dollar to Swedish Krona Exchange Rate
	Singapore Dollar (SGD)	0.8775	Find the Best Australian Dollar to Singapore Dollar Exchange Rate
	Thai Baht (THB)	23.243	Find the Best Australian Dollar to Thai Baht Exchange Rate
	Turkish Lira (TRY)	17.4768	Find the Best Australian Dollar to Turkish Lira Exchange Rate
	Taiwan Dollar (TWD)	20.639	Find the Best Australian Dollar to Taiwan Dollar Exchange Rate
	Us Dollar (USD)	0.6422	Find the Best Australian Dollar to Us Dollar Exchange Rate
	South African Rand (ZAR)	12.0666	Find the Best Australian Dollar to South African Rand Exchange Rate