British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1980

GBP/ATS rates recorded by the Bank of England 1975 - 2001

Loading

December - 1980

SunMonTueWedThuFriSat
1

32.3125

2

32.2851

3

32.2878

4

32.3182

5

32.5026

6

7

8

32.6266

9

32.9097

10

33.0975

11

33.1099

12

32.9776

13

14

15

32.6923

16

33.101

17

32.8583

18

32.7916

19

32.834

20

21

22

32.7746

23

32.7027

24

32.5638

25

26

27

28

29

32.7483

30

33.0888

31

33.2488

November - 1980

SunMonTueWedThuFriSat
1

2

3

33.1678

4

33.2598

5

33.6218

6

33.6332

7

33.5133

8

9

10

32.408

11

31.932

12

32.1718

13

32.4589

14

32.43

15

16

17

32.7704

18

32.5581

19

32.0995

20

32.2448

21

32.2213

22

23

24

31.8457

25

31.8999

26

32.3031

27

32.2718

28

32.2407

29

30

October - 1980

SunMonTueWedThuFriSat
1

30.5566

2

30.5093

3

30.6095

4

5

6

30.5212

7

30.5101

8

30.5006

9

30.6288

10

30.6688

11

12

13

30.7974

14

30.9149

15

31.1888

16

31.2781

17

31.4693

18

19

20

31.7609

21

32.1104

22

32.1269

23

32.2211

24

32.3579

25

26

27

32.4254

28

32.5268

29

32.5652

30

32.718

31

32.8819

September - 1980

SunMonTueWedThuFriSat
1

30.4687

2

30.4325

3

30.462

4

30.3952

5

30.5078

6

7

8

30.4298

9

30.0845

10

30.2336

11

30.3364

12

30.3872

13

14

15

30.2135

16

30.1718

17

30.0863

18

30.2342

19

30.3674

20

21

22

30.6735

23

30.8202

24

30.5736

25

30.5102

26

30.6017

27

28

29

30.6773

30

30.5941

August - 1980

SunMonTueWedThuFriSat
1

29.6588

2

3

4

29.5731

5

29.6347

6

29.7637

7

29.8093

8

29.9947

9

10

11

29.9796

12

29.9647

13

29.904

14

30.0051

15

30.0953

16

17

18

30.2483

19

30.0555

20

30.1082

21

30.14

22

30.2368

23

24

25

26

30.3671

27

30.4565

28

30.2813

29

30.3799

30

31

July - 1980

SunMonTueWedThuFriSat
1

29.5236

2

29.4839

3

29.2718

4

29.3073

5

6

7

29.3815

8

29.2072

9

29.3063

10

29.2976

11

29.4572

12

13

14

29.3951

15

29.4314

16

29.4427

17

29.3093

18

29.3852

19

20

21

29.3569

22

29.3972

23

29.426

24

29.5483

25

29.4781

26

27

28

29.4556

29

29.4888

30

29.562

31

29.6985

June - 1980

SunMonTueWedThuFriSat
1

2

29.7559

3

29.1973

4

29.3775

5

29.4808

6

29.4884

7

8

9

29.563

10

29.2879

11

29.3459

12

29.3887

13

29.3047

14

15

16

29.436

17

29.4304

18

29.2603

19

29.3517

20

29.412

21

22

23

29.3791

24

29.3635

25

29.3977

26

29.4452

27

29.4392

28

29

30

29.4389

May - 1980

SunMonTueWedThuFriSat
1

29.0215

2

29.238

3

4

5

6

29.2151

7

29.1119

8

29.1705

9

29.2376

10

11

12

29.0891

13

29.136

14

29.2483

15

29.426

16

29.323

17

18

19

29.2937

20

29.4432

21

29.7094

22

29.712

23

29.7751

24

25

26

27

29.7484

28

29.7836

29

29.7345

30

29.805

31

April - 1980

SunMonTueWedThuFriSat
1

30.281

2

30.205

3

29.8702

4

5

6

7

8

30.1257

9

29.3325

10

29.5781

11

29.4703

12

13

14

29.6685

15

29.6375

16

29.2601

17

29.6457

18

29.3939

19

20

21

29.4401

22

29.6021

23

29.5863

24

29.3803

25

29.4318

26

27

28

29.3193

29

29.169

30

28.9767

March - 1980

SunMonTueWedThuFriSat
1

2

3

28.7258

4

28.4196

5

28.7072

6

28.6838

7

28.6036

8

9

10

28.6981

11

28.8044

12

28.8852

13

28.9396

14

29.0396

15

16

17

29.3428

18

29.3844

19

29.4032

20

29.338

21

29.3194

22

23

24

29.4694

25

29.6986

26

29.8151

27

29.9094

28

29.9715

29

30

31

30.1229

February - 1980

SunMonTueWedThuFriSat
1

28.5371

2

3

4

28.5509

5

28.5642

6

28.7577

7

28.6829

8

28.697

9

10

11

28.7602

12

28.6978

13

28.7353

14

28.7543

15

28.6705

16

17

18

28.6187

19

28.3585

20

28.4978

21

28.5975

22

28.6864

23

24

25

28.6776

26

28.7078

27

28.9039

28

28.7541

29

28.8179

January - 1980

SunMonTueWedThuFriSat
1

2

27.5552

3

27.5314

4

27.5822

5

6

7

27.8103

8

27.8863

9

27.9418

10

27.8485

11

27.8538

12

13

14

27.9891

15

28.2948

16

28.2613

17

28.0985

18

28.245

19

20

21

28.3774

22

28.2957

23

28.3218

24

28.332

25

28.2505

26

27

28

28.1619

29

28.1323

30

28.2281

31

28.3173