British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1980
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.3125 | 2 32.2851 | 3 32.2878 | 4 32.3182 | 5 32.5026 | 6 | |
7 | 8 32.6266 | 9 32.9097 | 10 33.0975 | 11 33.1099 | 12 32.9776 | 13 |
14 | 15 32.6923 | 16 33.101 | 17 32.8583 | 18 32.7916 | 19 32.834 | 20 |
21 | 22 32.7746 | 23 32.7027 | 24 32.5638 | 25 | 26 | 27 |
28 | 29 32.7483 | 30 33.0888 | 31 33.2488 |
November - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 33.1678 | 4 33.2598 | 5 33.6218 | 6 33.6332 | 7 33.5133 | 8 |
9 | 10 32.408 | 11 31.932 | 12 32.1718 | 13 32.4589 | 14 32.43 | 15 |
16 | 17 32.7704 | 18 32.5581 | 19 32.0995 | 20 32.2448 | 21 32.2213 | 22 |
23 | 24 31.8457 | 25 31.8999 | 26 32.3031 | 27 32.2718 | 28 32.2407 | 29 |
30 |
October - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.5566 | 2 30.5093 | 3 30.6095 | 4 | |||
5 | 6 30.5212 | 7 30.5101 | 8 30.5006 | 9 30.6288 | 10 30.6688 | 11 |
12 | 13 30.7974 | 14 30.9149 | 15 31.1888 | 16 31.2781 | 17 31.4693 | 18 |
19 | 20 31.7609 | 21 32.1104 | 22 32.1269 | 23 32.2211 | 24 32.3579 | 25 |
26 | 27 32.4254 | 28 32.5268 | 29 32.5652 | 30 32.718 | 31 32.8819 |
September - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.4687 | 2 30.4325 | 3 30.462 | 4 30.3952 | 5 30.5078 | 6 | |
7 | 8 30.4298 | 9 30.0845 | 10 30.2336 | 11 30.3364 | 12 30.3872 | 13 |
14 | 15 30.2135 | 16 30.1718 | 17 30.0863 | 18 30.2342 | 19 30.3674 | 20 |
21 | 22 30.6735 | 23 30.8202 | 24 30.5736 | 25 30.5102 | 26 30.6017 | 27 |
28 | 29 30.6773 | 30 30.5941 |
August - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.6588 | 2 | |||||
3 | 4 29.5731 | 5 29.6347 | 6 29.7637 | 7 29.8093 | 8 29.9947 | 9 |
10 | 11 29.9796 | 12 29.9647 | 13 29.904 | 14 30.0051 | 15 30.0953 | 16 |
17 | 18 30.2483 | 19 30.0555 | 20 30.1082 | 21 30.14 | 22 30.2368 | 23 |
24 | 25 | 26 30.3671 | 27 30.4565 | 28 30.2813 | 29 30.3799 | 30 |
31 |
July - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.5236 | 2 29.4839 | 3 29.2718 | 4 29.3073 | 5 | ||
6 | 7 29.3815 | 8 29.2072 | 9 29.3063 | 10 29.2976 | 11 29.4572 | 12 |
13 | 14 29.3951 | 15 29.4314 | 16 29.4427 | 17 29.3093 | 18 29.3852 | 19 |
20 | 21 29.3569 | 22 29.3972 | 23 29.426 | 24 29.5483 | 25 29.4781 | 26 |
27 | 28 29.4556 | 29 29.4888 | 30 29.562 | 31 29.6985 |
June - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.7559 | 3 29.1973 | 4 29.3775 | 5 29.4808 | 6 29.4884 | 7 |
8 | 9 29.563 | 10 29.2879 | 11 29.3459 | 12 29.3887 | 13 29.3047 | 14 |
15 | 16 29.436 | 17 29.4304 | 18 29.2603 | 19 29.3517 | 20 29.412 | 21 |
22 | 23 29.3791 | 24 29.3635 | 25 29.3977 | 26 29.4452 | 27 29.4392 | 28 |
29 | 30 29.4389 |
May - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.0215 | 2 29.238 | 3 | ||||
4 | 5 | 6 29.2151 | 7 29.1119 | 8 29.1705 | 9 29.2376 | 10 |
11 | 12 29.0891 | 13 29.136 | 14 29.2483 | 15 29.426 | 16 29.323 | 17 |
18 | 19 29.2937 | 20 29.4432 | 21 29.7094 | 22 29.712 | 23 29.7751 | 24 |
25 | 26 | 27 29.7484 | 28 29.7836 | 29 29.7345 | 30 29.805 | 31 |
April - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.281 | 2 30.205 | 3 29.8702 | 4 | 5 | ||
6 | 7 | 8 30.1257 | 9 29.3325 | 10 29.5781 | 11 29.4703 | 12 |
13 | 14 29.6685 | 15 29.6375 | 16 29.2601 | 17 29.6457 | 18 29.3939 | 19 |
20 | 21 29.4401 | 22 29.6021 | 23 29.5863 | 24 29.3803 | 25 29.4318 | 26 |
27 | 28 29.3193 | 29 29.169 | 30 28.9767 |
March - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 28.7258 | 4 28.4196 | 5 28.7072 | 6 28.6838 | 7 28.6036 | 8 |
9 | 10 28.6981 | 11 28.8044 | 12 28.8852 | 13 28.9396 | 14 29.0396 | 15 |
16 | 17 29.3428 | 18 29.3844 | 19 29.4032 | 20 29.338 | 21 29.3194 | 22 |
23 | 24 29.4694 | 25 29.6986 | 26 29.8151 | 27 29.9094 | 28 29.9715 | 29 |
30 | 31 30.1229 |
February - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 28.5371 | 2 | |||||
3 | 4 28.5509 | 5 28.5642 | 6 28.7577 | 7 28.6829 | 8 28.697 | 9 |
10 | 11 28.7602 | 12 28.6978 | 13 28.7353 | 14 28.7543 | 15 28.6705 | 16 |
17 | 18 28.6187 | 19 28.3585 | 20 28.4978 | 21 28.5975 | 22 28.6864 | 23 |
24 | 25 28.6776 | 26 28.7078 | 27 28.9039 | 28 28.7541 | 29 28.8179 |
January - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 27.5552 | 3 27.5314 | 4 27.5822 | 5 | ||
6 | 7 27.8103 | 8 27.8863 | 9 27.9418 | 10 27.8485 | 11 27.8538 | 12 |
13 | 14 27.9891 | 15 28.2948 | 16 28.2613 | 17 28.0985 | 18 28.245 | 19 |
20 | 21 28.3774 | 22 28.2957 | 23 28.3218 | 24 28.332 | 25 28.2505 | 26 |
27 | 28 28.1619 | 29 28.1323 | 30 28.2281 | 31 28.3173 |