British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 27.2433 | 4 27.3178 | 5 27.4021 | 6 27.4125 | 7 27.4766 | 8 |
9 | 10 27.3165 | 11 27.3281 | 12 27.4413 | 13 27.5462 | 14 27.5592 | 15 |
16 | 17 27.515 | 18 27.3614 | 19 27.4901 | 20 27.5125 | 21 27.5284 | 22 |
23 | 24 27.5558 | 25 | 26 | 27 27.7412 | 28 27.6334 | 29 |
30 | 31 27.6568 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 26.9424 | 2 26.6992 | 3 | ||||
4 | 5 26.5288 | 6 26.7416 | 7 26.8502 | 8 26.9562 | 9 26.9932 | 10 |
11 | 12 27.237 | 13 27.2267 | 14 27.0143 | 15 27.439 | 16 27.591 | 17 |
18 | 19 27.6741 | 20 27.5286 | 21 27.5006 | 22 27.5382 | 23 27.3418 | 24 |
25 | 26 27.2745 | 27 27.1027 | 28 27.2734 | 29 27.3449 | 30 27.3871 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.3906 | 2 27.6786 | 3 27.6092 | 4 27.8003 | 5 27.6178 | 6 | |
7 | 8 27.7348 | 9 27.8705 | 10 27.8089 | 11 27.7056 | 12 27.9395 | 13 |
14 | 15 27.8736 | 16 27.8766 | 17 27.7418 | 18 27.8555 | 19 27.8792 | 20 |
21 | 22 27.9265 | 23 27.4901 | 24 27.403 | 25 27.3923 | 26 27.3232 | 27 |
28 | 29 27.3631 | 30 26.9319 | 31 27.0088 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 29.9778 | 4 29.8509 | 5 29.8477 | 6 29.7886 | 7 29.3612 | 8 |
9 | 10 29.1833 | 11 29.2344 | 12 28.8979 | 13 28.7624 | 14 28.4099 | 15 |
16 | 17 28.0099 | 18 28.067 | 19 27.8934 | 20 27.619 | 21 27.5757 | 22 |
23 | 24 27.3622 | 25 27.4764 | 26 27.7232 | 27 27.6697 | 28 27.5911 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 30.4422 | 2 30.2965 | 3 30.4087 | 4 | |||
5 | 6 30.0515 | 7 29.6099 | 8 29.6501 | 9 29.7678 | 10 29.8959 | 11 |
12 | 13 29.8032 | 14 29.8842 | 15 29.8195 | 16 29.746 | 17 29.6789 | 18 |
19 | 20 29.7753 | 21 29.6033 | 22 29.6809 | 23 29.7866 | 24 29.8396 | 25 |
26 | 27 | 28 30.1184 | 29 30.2078 | 30 29.99 | 31 30.1201 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 29.5869 | 3 29.832 | 4 29.9283 | 5 30.0026 | 6 29.8126 | 7 |
8 | 9 29.776 | 10 29.9593 | 11 29.9915 | 12 29.9623 | 13 29.9013 | 14 |
15 | 16 29.9464 | 17 30.2309 | 18 30.2394 | 19 30.4816 | 20 30.2508 | 21 |
22 | 23 30.6002 | 24 30.8561 | 25 30.9024 | 26 31.162 | 27 30.9217 | 28 |
29 | 30 31.1267 | 31 30.4355 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 29.2289 | 2 | |||||
3 | 4 29.2903 | 5 29.3157 | 6 29.3014 | 7 29.1128 | 8 29.0752 | 9 |
10 | 11 29.1099 | 12 29.4893 | 13 29.6764 | 14 29.4712 | 15 29.3256 | 16 |
17 | 18 29.37 | 19 29.1801 | 20 29.2229 | 21 29.2957 | 22 29.1516 | 23 |
24 | 25 29.2694 | 26 29.3249 | 27 29.1922 | 28 29.3818 | 29 29.3587 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 28.6752 | 2 28.8735 | 3 29.0003 | 4 28.9558 | 5 | ||
6 | 7 | 8 28.7836 | 9 28.7777 | 10 28.6641 | 11 28.5691 | 12 |
13 | 14 28.5597 | 15 28.8714 | 16 28.9214 | 17 28.9766 | 18 28.987 | 19 |
20 | 21 28.8577 | 22 28.8845 | 23 29.0795 | 24 28.9338 | 25 28.8887 | 26 |
27 | 28 | 29 29.0882 | 30 29.127 | 31 29.1116 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 28.5867 | 3 28.4625 | 4 28.5205 | 5 28.653 | 6 29.0023 | 7 |
8 | 9 29.1904 | 10 29.3341 | 11 29.044 | 12 29.1095 | 13 | 14 |
15 | 16 | 17 29.1094 | 18 28.8328 | 19 28.7858 | 20 28.8455 | 21 |
22 | 23 28.814 | 24 28.7796 | 25 28.432 | 26 28.414 | 27 28.5701 | 28 |
29 | 30 28.8763 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.4926 | 2 27.4965 | 3 | ||||
4 | 5 27.5585 | 6 27.5427 | 7 27.5729 | 8 27.703 | 9 27.6679 | 10 |
11 | 12 27.8051 | 13 27.876 | 14 27.7957 | 15 27.7412 | 16 27.7967 | 17 |
18 | 19 27.641 | 20 27.7219 | 21 27.7934 | 22 27.7709 | 23 27.8376 | 24 |
25 | 26 27.9647 | 27 28.0604 | 28 27.9757 | 29 28.111 | 30 28.2904 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 27.3056 | 2 27.3553 | 3 | ||||
4 | 5 27.1403 | 6 27.1755 | 7 27.1231 | 8 26.9802 | 9 27.0484 | 10 |
11 | 12 27.1407 | 13 27.1764 | 14 27.2412 | 15 27.2102 | 16 27.1661 | 17 |
18 | 19 27.1926 | 20 27.2238 | 21 27.2874 | 22 27.2676 | 23 27.2624 | 24 |
25 | 26 27.3468 | 27 27.3563 | 28 27.4346 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 27.1435 | 3 27.3302 | 4 27.3098 | 5 27.3466 | 6 | |
7 | 8 27.2295 | 9 27.2822 | 10 27.1932 | 11 27.2326 | 12 27.1646 | 13 |
14 | 15 27.1451 | 16 27.1427 | 17 27.0731 | 18 26.9942 | 19 27.0245 | 20 |
21 | 22 26.973 | 23 26.9406 | 24 27.0424 | 25 27.1084 | 26 27.0359 | 27 |
28 | 29 27.1878 | 30 27.2028 | 31 27.2107 |