British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1975 to 2001

GBP/ATS rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

21.9554

4

21.9425

5

21.9561

6

22.0068

7

22.1157

8

9

10

22.2206

11

22.2158

12

22.2142

13

22.1756

14

22.1222

15

16

17

22.172

18

22.2352

19

22.2093

20

22.2029

21

22.3309

22

23

24

22.5533

25

26

27

22.5549

28

22.5923

29

30

31

22.4891

November - 2001

SunMonTueWedThuFriSat
1

22.2141

2

22.271

3

4

5

22.3663

6

22.3778

7

22.4077

8

22.4389

9

22.4523

10

11

12

22.3874

13

22.5108

14

22.4611

15

22.3654

16

22.2095

17

18

19

22.1295

20

22.0947

21

22.2018

22

22.1139

23

22.1096

24

25

26

22.1014

27

22.0667

28

22.1131

29

22.0768

30

21.9164

October - 2001

SunMonTueWedThuFriSat
1

22.2206

2

22.0202

3

22.0762

4

22.26

5

22.186

6

7

8

22.0699

9

21.9859

10

21.9031

11

22.041

12

22.0305

13

14

15

21.9392

16

21.9134

17

22.0287

18

22.0136

19

22.0656

20

21

22

22.0414

23

22.0153

24

21.9471

25

21.9474

26

22.0949

27

28

29

22.0932

30

22.0507

31

22.219

September - 2001

SunMonTueWedThuFriSat
1

2

3

22.0399

4

22.3408

5

22.5008

6

22.4298

7

22.2619

8

9

10

22.312

11

22.2598

12

22.2274

13

22.2552

14

21.963

15

16

17

21.9432

18

21.8336

19

21.7235

20

21.7509

21

21.9061

22

23

24

22.0276

25

21.9015

26

22.0354

27

22.0599

28

22.1961

29

30

August - 2001

SunMonTueWedThuFriSat
1

22.4093

2

22.3406

3

22.2114

4

5

6

22.179

7

22.2562

8

22.1983

9

22.0175

10

21.9268

11

12

13

21.7852

14

21.7697

15

21.7182

16

21.7476

17

21.6675

18

19

20

21.7815

21

21.8405

22

21.7467

23

21.8033

24

21.7973

25

26

27

21.7973

28

21.9129

29

21.9528

30

21.9294

31

21.975

July - 2001

SunMonTueWedThuFriSat
1

2

23.0145

3

22.867

4

22.882

5

23.0218

6

22.906

7

8

9

22.8464

10

22.6936

11

22.6006

12

22.6944

13

22.6369

14

15

16

22.5243

17

22.6289

18

22.3509

19

22.423

20

22.5084

21

22

23

22.4912

24

22.3507

25

22.3418

26

22.3973

27

22.4171

28

29

30

22.3947

31

22.4357

June - 2001

SunMonTueWedThuFriSat
1

23.0048

2

3

4

22.9526

5

22.8762

6

22.6493

7

22.4675

8

22.3804

9

10

11

22.4421

12

22.3503

13

22.427

14

22.4033

15

22.3965

16

17

18

22.4328

19

22.507

20

22.5325

21

22.797

22

22.7375

23

24

25

22.5974

26

22.6089

27

22.6177

28

22.8525

29

22.8433

30

May - 2001

SunMonTueWedThuFriSat
1

22.1162

2

22.1206

3

22.0665

4

22.0944

5

6

7

22.0944

8

22.2547

9

22.1249

10

22.1641

11

22.3068

12

13

14

22.324

15

22.2655

16

22.2429

17

22.3302

18

22.4303

19

20

21

22.5977

22

22.6814

23

22.7762

24

22.6337

25

22.8131

26

27

28

22.8131

29

22.8488

30

22.8534

31

23.0765

April - 2001

SunMonTueWedThuFriSat
1

2

22.1597

3

22.1471

4

21.8578

5

21.9162

6

21.9666

7

8

9

22.1179

10

22.2392

11

22.3112

12

22.179

13

22.179

14

15

16

22.179

17

22.3297

18

22.4314

19

22.2369

20

22.0133

21

22

23

22.069

24

22.1

25

22.085

26

21.9774

27

22.1523

28

29

30

22.2076

March - 2001

SunMonTueWedThuFriSat
1

21.5295

2

21.684

3

4

5

21.75

6

21.6926

7

21.6784

8

21.6896

9

21.6632

10

11

12

21.7114

13

21.789

14

21.855

15

21.9215

16

21.9409

17

18

19

21.8448

20

21.7673

21

21.9113

22

22.1112

23

22.0256

24

25

26

22.0314

27

22.0019

28

22.1951

29

22.4048

30

22.136

31

February - 2001

SunMonTueWedThuFriSat
1

21.6334

2

21.6488

3

4

5

21.5983

6

21.5715

7

21.5777

8

21.6505

9

21.5354

10

11

12

21.491

13

21.6883

14

21.8724

15

22.0833

16

21.819

17

18

19

21.6162

20

21.8613

21

21.8004

22

21.9291

23

21.9479

24

25

26

21.8128

27

21.6156

28

21.5739

January - 2001

SunMonTueWedThuFriSat
1

21.9315

2

21.731

3

21.8935

4

21.7544

5

21.625

6

7

8

21.7114

9

21.8147

10

21.8033

11

21.6433

12

21.4515

13

14

15

21.589

16

21.509

17

21.7843

18

21.5052

19

21.6015

20

21

22

21.4898

23

21.5486

24

21.7328

25

21.8105

26

21.7353

27

28

29

21.8199

30

21.7455

31

21.6171