MENU

British Pound to Austrian Schilling Spot Exchange Rates for 1975 to 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

Click to View Historical British Pound Spot Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

21.9315

2

21.731

3

21.8935

4

21.7544

5

21.625

6

7

8

21.7114

9

21.8147

10

21.8033

11

21.6433

12

21.4515

13

14

15

21.589

16

21.509

17

21.7843

18

21.5052

19

21.6015

20

21

22

21.4898

23

21.5486

24

21.7328

25

21.8105

26

21.7353

27

28

29

21.8199

30

21.7455

31

21.6171

February - 2001

SunMonTueWedThuFriSat
1

21.6334

2

21.6488

3

4

5

21.5983

6

21.5715

7

21.5777

8

21.6505

9

21.5354

10

11

12

21.491

13

21.6883

14

21.8724

15

22.0833

16

21.819

17

18

19

21.6162

20

21.8613

21

21.8004

22

21.9291

23

21.9479

24

25

26

21.8128

27

21.6156

28

21.5739

March - 2001

SunMonTueWedThuFriSat
1

21.5295

2

21.684

3

4

5

21.75

6

21.6926

7

21.6784

8

21.6896

9

21.6632

10

11

12

21.7114

13

21.789

14

21.855

15

21.9215

16

21.9409

17

18

19

21.8448

20

21.7673

21

21.9113

22

22.1112

23

22.0256

24

25

26

22.0314

27

22.0019

28

22.1951

29

22.4048

30

22.136

31

April - 2001

SunMonTueWedThuFriSat
1

2

22.1597

3

22.1471

4

21.8578

5

21.9162

6

21.9666

7

8

9

22.1179

10

22.2392

11

22.3112

12

22.179

13

22.179

14

15

16

22.179

17

22.3297

18

22.4314

19

22.2369

20

22.0133

21

22

23

22.069

24

22.1

25

22.085

26

21.9774

27

22.1523

28

29

30

22.2076

May - 2001

SunMonTueWedThuFriSat
1

22.1162

2

22.1206

3

22.0665

4

22.0944

5

6

7

22.0944

8

22.2547

9

22.1249

10

22.1641

11

22.3068

12

13

14

22.324

15

22.2655

16

22.2429

17

22.3302

18

22.4303

19

20

21

22.5977

22

22.6814

23

22.7762

24

22.6337

25

22.8131

26

27

28

22.8131

29

22.8488

30

22.8534

31

23.0765

June - 2001

SunMonTueWedThuFriSat
1

23.0048

2

3

4

22.9526

5

22.8762

6

22.6493

7

22.4675

8

22.3804

9

10

11

22.4421

12

22.3503

13

22.427

14

22.4033

15

22.3965

16

17

18

22.4328

19

22.507

20

22.5325

21

22.797

22

22.7375

23

24

25

22.5974

26

22.6089

27

22.6177

28

22.8525

29

22.8433

30

July - 2001

SunMonTueWedThuFriSat
1

2

23.0145

3

22.867

4

22.882

5

23.0218

6

22.906

7

8

9

22.8464

10

22.6936

11

22.6006

12

22.6944

13

22.6369

14

15

16

22.5243

17

22.6289

18

22.3509

19

22.423

20

22.5084

21

22

23

22.4912

24

22.3507

25

22.3418

26

22.3973

27

22.4171

28

29

30

22.3947

31

22.4357

August - 2001

SunMonTueWedThuFriSat
1

22.4093

2

22.3406

3

22.2114

4

5

6

22.179

7

22.2562

8

22.1983

9

22.0175

10

21.9268

11

12

13

21.7852

14

21.7697

15

21.7182

16

21.7476

17

21.6675

18

19

20

21.7815

21

21.8405

22

21.7467

23

21.8033

24

21.7973

25

26

27

21.7973

28

21.9129

29

21.9528

30

21.9294

31

21.975

September - 2001

SunMonTueWedThuFriSat
1

2

3

22.0399

4

22.3408

5

22.5008

6

22.4298

7

22.2619

8

9

10

22.312

11

22.2598

12

22.2274

13

22.2552

14

21.963

15

16

17

21.9432

18

21.8336

19

21.7235

20

21.7509

21

21.9061

22

23

24

22.0276

25

21.9015

26

22.0354

27

22.0599

28

22.1961

29

30

October - 2001

SunMonTueWedThuFriSat
1

22.2206

2

22.0202

3

22.0762

4

22.26

5

22.186

6

7

8

22.0699

9

21.9859

10

21.9031

11

22.041

12

22.0305

13

14

15

21.9392

16

21.9134

17

22.0287

18

22.0136

19

22.0656

20

21

22

22.0414

23

22.0153

24

21.9471

25

21.9474

26

22.0949

27

28

29

22.0932

30

22.0507

31

22.219

November - 2001

SunMonTueWedThuFriSat
1

22.2141

2

22.271

3

4

5

22.3663

6

22.3778

7

22.4077

8

22.4389

9

22.4523

10

11

12

22.3874

13

22.5108

14

22.4611

15

22.3654

16

22.2095

17

18

19

22.1295

20

22.0947

21

22.2018

22

22.1139

23

22.1096

24

25

26

22.1014

27

22.0667

28

22.1131

29

22.0768

30

21.9164

December - 2001

SunMonTueWedThuFriSat
1

2

3

21.9554

4

21.9425

5

21.9561

6

22.0068

7

22.1157

8

9

10

22.2206

11

22.2158

12

22.2142

13

22.1756

14

22.1222

15

16

17

22.172

18

22.2352

19

22.2093

20

22.2029

21

22.3309

22

23

24

22.5533

25

26

27

22.5549

28

22.5923

29

30

31

22.4891

Historical Chart of British Pound to Austrian Schilling: Year 1975 - 2001

Loading

Monthly High/Low for British Pound to Austrian Schilling Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to Austrian Schilling Effective Exchange Rate in 2001

Currency Rate Date
British Pound to Austrian Schilling 1 GBP = 22.4891 ATS Mon, 31 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.5923 ATS Fri, 28 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.5549 ATS Thu, 27 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.5533 ATS Mon, 24 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.3309 ATS Fri, 21 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2029 ATS Thu, 20 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2093 ATS Wed, 19 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2352 ATS Tue, 18 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.172 ATS Mon, 17 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.1222 ATS Fri, 14 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.1756 ATS Thu, 13 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2142 ATS Wed, 12 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2158 ATS Tue, 11 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.2206 ATS Mon, 10 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.1157 ATS Fri, 07 Dec 2001
British Pound to Austrian Schilling 1 GBP = 22.0068 ATS Thu, 06 Dec 2001
British Pound to Austrian Schilling 1 GBP = 21.9561 ATS Wed, 05 Dec 2001
British Pound to Austrian Schilling 1 GBP = 21.9425 ATS Tue, 04 Dec 2001
British Pound to Austrian Schilling 1 GBP = 21.9554 ATS Mon, 03 Dec 2001
British Pound to Austrian Schilling 1 GBP = 21.9164 ATS Fri, 30 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.0768 ATS Thu, 29 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.1131 ATS Wed, 28 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.0667 ATS Tue, 27 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.1014 ATS Mon, 26 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.1096 ATS Fri, 23 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.1139 ATS Thu, 22 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.2018 ATS Wed, 21 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.0947 ATS Tue, 20 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.1295 ATS Mon, 19 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.2095 ATS Fri, 16 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.3654 ATS Thu, 15 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.4611 ATS Wed, 14 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.5108 ATS Tue, 13 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.3874 ATS Mon, 12 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.4523 ATS Fri, 09 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.4389 ATS Thu, 08 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.4077 ATS Wed, 07 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.3778 ATS Tue, 06 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.3663 ATS Mon, 05 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.271 ATS Fri, 02 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.2141 ATS Thu, 01 Nov 2001
British Pound to Austrian Schilling 1 GBP = 22.219 ATS Wed, 31 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0507 ATS Tue, 30 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0932 ATS Mon, 29 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0949 ATS Fri, 26 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9474 ATS Thu, 25 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9471 ATS Wed, 24 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0153 ATS Tue, 23 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0414 ATS Mon, 22 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0656 ATS Fri, 19 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0136 ATS Thu, 18 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0287 ATS Wed, 17 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9134 ATS Tue, 16 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9392 ATS Mon, 15 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0305 ATS Fri, 12 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.041 ATS Thu, 11 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9031 ATS Wed, 10 Oct 2001
British Pound to Austrian Schilling 1 GBP = 21.9859 ATS Tue, 09 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0699 ATS Mon, 08 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.186 ATS Fri, 05 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.26 ATS Thu, 04 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0762 ATS Wed, 03 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.0202 ATS Tue, 02 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.2206 ATS Mon, 01 Oct 2001
British Pound to Austrian Schilling 1 GBP = 22.1961 ATS Fri, 28 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.0599 ATS Thu, 27 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.0354 ATS Wed, 26 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.9015 ATS Tue, 25 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.0276 ATS Mon, 24 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.9061 ATS Fri, 21 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.7509 ATS Thu, 20 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.7235 ATS Wed, 19 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.8336 ATS Tue, 18 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.9432 ATS Mon, 17 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.963 ATS Fri, 14 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.2552 ATS Thu, 13 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.2274 ATS Wed, 12 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.2598 ATS Tue, 11 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.312 ATS Mon, 10 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.2619 ATS Fri, 07 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.4298 ATS Thu, 06 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.5008 ATS Wed, 05 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.3408 ATS Tue, 04 Sep 2001
British Pound to Austrian Schilling 1 GBP = 22.0399 ATS Mon, 03 Sep 2001
British Pound to Austrian Schilling 1 GBP = 21.975 ATS Fri, 31 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.9294 ATS Thu, 30 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.9528 ATS Wed, 29 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.9129 ATS Tue, 28 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7973 ATS Mon, 27 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7973 ATS Fri, 24 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.8033 ATS Thu, 23 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7467 ATS Wed, 22 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.8405 ATS Tue, 21 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7815 ATS Mon, 20 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.6675 ATS Fri, 17 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7476 ATS Thu, 16 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7182 ATS Wed, 15 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7697 ATS Tue, 14 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.7852 ATS Mon, 13 Aug 2001
British Pound to Austrian Schilling 1 GBP = 21.9268 ATS Fri, 10 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.0175 ATS Thu, 09 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.1983 ATS Wed, 08 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.2562 ATS Tue, 07 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.179 ATS Mon, 06 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.2114 ATS Fri, 03 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.3406 ATS Thu, 02 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.4093 ATS Wed, 01 Aug 2001
British Pound to Austrian Schilling 1 GBP = 22.4357 ATS Tue, 31 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.3947 ATS Mon, 30 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.4171 ATS Fri, 27 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.3973 ATS Thu, 26 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.3418 ATS Wed, 25 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.3507 ATS Tue, 24 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.4912 ATS Mon, 23 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.5084 ATS Fri, 20 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.423 ATS Thu, 19 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.3509 ATS Wed, 18 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.6289 ATS Tue, 17 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.5243 ATS Mon, 16 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.6369 ATS Fri, 13 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.6944 ATS Thu, 12 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.6006 ATS Wed, 11 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.6936 ATS Tue, 10 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.8464 ATS Mon, 09 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.906 ATS Fri, 06 Jul 2001
British Pound to Austrian Schilling 1 GBP = 23.0218 ATS Thu, 05 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.882 ATS Wed, 04 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.867 ATS Tue, 03 Jul 2001
British Pound to Austrian Schilling 1 GBP = 23.0145 ATS Mon, 02 Jul 2001
British Pound to Austrian Schilling 1 GBP = 22.8433 ATS Fri, 29 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.8525 ATS Thu, 28 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.6177 ATS Wed, 27 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.6089 ATS Tue, 26 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.5974 ATS Mon, 25 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.7375 ATS Fri, 22 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.797 ATS Thu, 21 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.5325 ATS Wed, 20 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.507 ATS Tue, 19 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.4328 ATS Mon, 18 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.3965 ATS Fri, 15 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.4033 ATS Thu, 14 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.427 ATS Wed, 13 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.3503 ATS Tue, 12 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.4421 ATS Mon, 11 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.3804 ATS Fri, 08 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.4675 ATS Thu, 07 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.6493 ATS Wed, 06 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.8762 ATS Tue, 05 Jun 2001
British Pound to Austrian Schilling 1 GBP = 22.9526 ATS Mon, 04 Jun 2001
British Pound to Austrian Schilling 1 GBP = 23.0048 ATS Fri, 01 Jun 2001
British Pound to Austrian Schilling 1 GBP = 23.0765 ATS Thu, 31 May 2001
British Pound to Austrian Schilling 1 GBP = 22.8534 ATS Wed, 30 May 2001
British Pound to Austrian Schilling 1 GBP = 22.8488 ATS Tue, 29 May 2001
British Pound to Austrian Schilling 1 GBP = 22.8131 ATS Mon, 28 May 2001
British Pound to Austrian Schilling 1 GBP = 22.8131 ATS Fri, 25 May 2001
British Pound to Austrian Schilling 1 GBP = 22.6337 ATS Thu, 24 May 2001
British Pound to Austrian Schilling 1 GBP = 22.7762 ATS Wed, 23 May 2001
British Pound to Austrian Schilling 1 GBP = 22.6814 ATS Tue, 22 May 2001
British Pound to Austrian Schilling 1 GBP = 22.5977 ATS Mon, 21 May 2001
British Pound to Austrian Schilling 1 GBP = 22.4303 ATS Fri, 18 May 2001
British Pound to Austrian Schilling 1 GBP = 22.3302 ATS Thu, 17 May 2001
British Pound to Austrian Schilling 1 GBP = 22.2429 ATS Wed, 16 May 2001
British Pound to Austrian Schilling 1 GBP = 22.2655 ATS Tue, 15 May 2001
British Pound to Austrian Schilling 1 GBP = 22.324 ATS Mon, 14 May 2001
British Pound to Austrian Schilling 1 GBP = 22.3068 ATS Fri, 11 May 2001
British Pound to Austrian Schilling 1 GBP = 22.1641 ATS Thu, 10 May 2001
British Pound to Austrian Schilling 1 GBP = 22.1249 ATS Wed, 09 May 2001
British Pound to Austrian Schilling 1 GBP = 22.2547 ATS Tue, 08 May 2001
British Pound to Austrian Schilling 1 GBP = 22.0944 ATS Mon, 07 May 2001
British Pound to Austrian Schilling 1 GBP = 22.0944 ATS Fri, 04 May 2001
British Pound to Austrian Schilling 1 GBP = 22.0665 ATS Thu, 03 May 2001
British Pound to Austrian Schilling 1 GBP = 22.1206 ATS Wed, 02 May 2001
British Pound to Austrian Schilling 1 GBP = 22.1162 ATS Tue, 01 May 2001
British Pound to Austrian Schilling 1 GBP = 22.2076 ATS Mon, 30 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.1523 ATS Fri, 27 Apr 2001
British Pound to Austrian Schilling 1 GBP = 21.9774 ATS Thu, 26 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.085 ATS Wed, 25 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.1 ATS Tue, 24 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.069 ATS Mon, 23 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.0133 ATS Fri, 20 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.2369 ATS Thu, 19 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.4314 ATS Wed, 18 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.3297 ATS Tue, 17 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.179 ATS Mon, 16 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.179 ATS Fri, 13 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.179 ATS Thu, 12 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.3112 ATS Wed, 11 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.2392 ATS Tue, 10 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.1179 ATS Mon, 09 Apr 2001
British Pound to Austrian Schilling 1 GBP = 21.9666 ATS Fri, 06 Apr 2001
British Pound to Austrian Schilling 1 GBP = 21.9162 ATS Thu, 05 Apr 2001
British Pound to Austrian Schilling 1 GBP = 21.8578 ATS Wed, 04 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.1471 ATS Tue, 03 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.1597 ATS Mon, 02 Apr 2001
British Pound to Austrian Schilling 1 GBP = 22.136 ATS Fri, 30 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.4048 ATS Thu, 29 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.1951 ATS Wed, 28 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.0019 ATS Tue, 27 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.0314 ATS Mon, 26 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.0256 ATS Fri, 23 Mar 2001
British Pound to Austrian Schilling 1 GBP = 22.1112 ATS Thu, 22 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.9113 ATS Wed, 21 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.7673 ATS Tue, 20 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.8448 ATS Mon, 19 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.9409 ATS Fri, 16 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.9215 ATS Thu, 15 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.855 ATS Wed, 14 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.789 ATS Tue, 13 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.7114 ATS Mon, 12 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.6632 ATS Fri, 09 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.6896 ATS Thu, 08 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.6784 ATS Wed, 07 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.6926 ATS Tue, 06 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.75 ATS Mon, 05 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.684 ATS Fri, 02 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.5295 ATS Thu, 01 Mar 2001
British Pound to Austrian Schilling 1 GBP = 21.5739 ATS Wed, 28 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6156 ATS Tue, 27 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.8128 ATS Mon, 26 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.9479 ATS Fri, 23 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.9291 ATS Thu, 22 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.8004 ATS Wed, 21 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.8613 ATS Tue, 20 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6162 ATS Mon, 19 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.819 ATS Fri, 16 Feb 2001
British Pound to Austrian Schilling 1 GBP = 22.0833 ATS Thu, 15 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.8724 ATS Wed, 14 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6883 ATS Tue, 13 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.491 ATS Mon, 12 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.5354 ATS Fri, 09 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6505 ATS Thu, 08 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.5777 ATS Wed, 07 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.5715 ATS Tue, 06 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.5983 ATS Mon, 05 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6488 ATS Fri, 02 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6334 ATS Thu, 01 Feb 2001
British Pound to Austrian Schilling 1 GBP = 21.6171 ATS Wed, 31 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7455 ATS Tue, 30 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.8199 ATS Mon, 29 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7353 ATS Fri, 26 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.8105 ATS Thu, 25 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7328 ATS Wed, 24 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.5486 ATS Tue, 23 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.4898 ATS Mon, 22 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.6015 ATS Fri, 19 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.5052 ATS Thu, 18 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7843 ATS Wed, 17 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.509 ATS Tue, 16 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.589 ATS Mon, 15 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.4515 ATS Fri, 12 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.6433 ATS Thu, 11 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.8033 ATS Wed, 10 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.8147 ATS Tue, 09 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7114 ATS Mon, 08 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.625 ATS Fri, 05 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.7544 ATS Thu, 04 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.8935 ATS Wed, 03 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.731 ATS Tue, 02 Jan 2001
British Pound to Austrian Schilling 1 GBP = 21.9315 ATS Mon, 01 Jan 2001