/

U.S. Dollar-Swedish Krona History: 2026

Go
Set Alert Set Alert

Daily USD/SEK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.5856, reached on 31/03/2026

The lowest level of 2026 was 8.7413 reached 27/01/2026

The average level of 2026 was 9.1477

Scroll down for a day-by-day record of USD/SEK values in 2026.

View Past and Historical Exchange Rates

USD/SEK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
9.4103
9.4679
9.4779
9.3894
9.4337
Wednesday 1 April 2026 (01/04/2026)
9.4713
9.4102
9.4795
9.3561
9.4178

March

Tuesday 31 March 2026 (31/03/2026)
9.5529
9.4713
9.5856
9.4610
9.5233
Monday 30 March 2026 (30/03/2026)
9.4580
9.5529
9.5690
9.4501
9.5096
Friday 27 March 2026 (27/03/2026)
9.4380
9.4738
9.4761
9.4033
9.4397
Thursday 26 March 2026 (26/03/2026)
9.3530
9.4388
9.4512
9.3374
9.3943
Wednesday 25 March 2026 (25/03/2026)
9.3038
9.3530
9.3563
9.2359
9.2961
Tuesday 24 March 2026 (24/03/2026)
9.3226
9.3038
9.3872
9.2823
9.3348
Monday 23 March 2026 (23/03/2026)
9.3499
9.3227
9.4952
9.2686
9.3819
Friday 20 March 2026 (20/03/2026)
9.2874
9.3430
9.3910
9.2613
9.3262
Thursday 19 March 2026 (19/03/2026)
9.4229
9.2878
9.4281
9.2510
9.3396
Wednesday 18 March 2026 (18/03/2026)
9.2786
9.4230
9.4267
9.2633
9.3450
Tuesday 17 March 2026 (17/03/2026)
9.3434
9.2783
9.3860
9.2613
9.3236
Monday 16 March 2026 (16/03/2026)
9.4629
9.3441
9.4723
9.3202
9.3963
Friday 13 March 2026 (13/03/2026)
9.3549
9.4775
9.4897
9.3387
9.4142
Thursday 12 March 2026 (12/03/2026)
9.2289
9.3547
9.3634
9.2171
9.2902
Wednesday 11 March 2026 (11/03/2026)
9.1810
9.2286
9.2365
9.1377
9.1871
Tuesday 10 March 2026 (10/03/2026)
9.1353
9.1812
9.1867
9.0983
9.1425
Monday 9 March 2026 (09/03/2026)
9.2421
9.1352
9.3009
9.1317
9.2163
Friday 6 March 2026 (06/03/2026)
9.2267
9.1805
9.2723
9.1667
9.2195
Thursday 5 March 2026 (05/03/2026)
9.1711
9.2267
9.2818
9.1610
9.2214
Wednesday 4 March 2026 (04/03/2026)
9.2582
9.1710
9.2979
9.1515
9.2247
Tuesday 3 March 2026 (03/03/2026)
9.1589
9.2583
9.3509
9.1503
9.2506
Monday 2 March 2026 (02/03/2026)
9.0668
9.1590
9.1853
9.0434
9.1144

February

Friday 27 February 2026 (27/02/2026)
9.0540
9.0279
9.0683
9.0079
9.0381
Thursday 26 February 2026 (26/02/2026)
9.0210
9.0539
9.0807
9.0054
9.0430
Wednesday 25 February 2026 (25/02/2026)
9.0557
9.0209
9.0863
9.0125
9.0494
Tuesday 24 February 2026 (24/02/2026)
9.0654
9.0557
9.0895
9.0340
9.0618
Monday 23 February 2026 (23/02/2026)
9.0501
9.0658
9.0958
9.0079
9.0519
Friday 20 February 2026 (20/02/2026)
9.0668
9.0591
9.0943
9.0162
9.0553
Thursday 19 February 2026 (19/02/2026)
9.0383
9.0669
9.1079
9.0083
9.0581
Wednesday 18 February 2026 (18/02/2026)
8.9659
9.0384
9.0483
8.9579
9.0031
Tuesday 17 February 2026 (17/02/2026)
8.9426
8.9656
9.0357
8.9398
8.9877
Monday 16 February 2026 (16/02/2026)
8.9252
8.9421
8.9695
8.9105
8.9400
Friday 13 February 2026 (13/02/2026)
8.9256
8.9182
8.9640
8.9085
8.9363
Thursday 12 February 2026 (12/02/2026)
8.8967
8.9256
8.9416
8.8670
8.9043
Wednesday 11 February 2026 (11/02/2026)
8.8898
8.8967
8.9380
8.8433
8.8907
Tuesday 10 February 2026 (10/02/2026)
8.9153
8.8899
8.9465
8.8753
8.9109
Monday 9 February 2026 (09/02/2026)
9.0204
8.9151
9.0281
8.9054
8.9667
Friday 6 February 2026 (06/02/2026)
9.0585
9.0224
9.0882
9.0014
9.0448
Thursday 5 February 2026 (05/02/2026)
8.9863
9.0584
9.0652
8.9770
9.0211
Wednesday 4 February 2026 (04/02/2026)
8.9039
8.9863
9.0149
8.8829
8.9489
Tuesday 3 February 2026 (03/02/2026)
8.9656
8.9040
8.9737
8.8888
8.9312
Monday 2 February 2026 (02/02/2026)
8.9034
8.9657
8.9871
8.8866
8.9369

January

Friday 30 January 2026 (30/01/2026)
8.8035
8.9168
8.9168
8.7796
8.8482
Thursday 29 January 2026 (29/01/2026)
8.8375
8.8033
8.8795
8.7854
8.8325
Wednesday 28 January 2026 (28/01/2026)
8.7721
8.8377
8.8994
8.7681
8.8337
Tuesday 27 January 2026 (27/01/2026)
8.9349
8.7723
8.9640
8.7413
8.8526
Monday 26 January 2026 (26/01/2026)
8.9159
8.9348
8.9803
8.8533
8.9168
Friday 23 January 2026 (23/01/2026)
9.0073
8.9479
9.0389
8.9372
8.9880
Thursday 22 January 2026 (22/01/2026)
9.1060
9.0074
9.1221
9.0036
9.0629
Wednesday 21 January 2026 (21/01/2026)
9.1252
9.1059
9.1436
9.0642
9.1039
Tuesday 20 January 2026 (20/01/2026)
9.2078
9.1251
9.2192
9.1082
9.1637
Monday 19 January 2026 (19/01/2026)
9.2484
9.2077
9.2543
9.1924
9.2233
Friday 16 January 2026 (16/01/2026)
9.2224
9.2225
9.2496
9.2101
9.2299
Thursday 15 January 2026 (15/01/2026)
9.1984
9.2224
9.2427
9.1750
9.2088
Wednesday 14 January 2026 (14/01/2026)
9.2247
9.1983
9.2321
9.1765
9.2043
Tuesday 13 January 2026 (13/01/2026)
9.1702
9.2247
9.2258
9.1618
9.1938
Monday 12 January 2026 (12/01/2026)
9.2212
9.1703
9.2270
9.1496
9.1883
Friday 9 January 2026 (09/01/2026)
9.2187
9.2066
9.2404
9.1976
9.2190
Thursday 8 January 2026 (08/01/2026)
9.1866
9.2186
9.2393
9.1773
9.2083
Wednesday 7 January 2026 (07/01/2026)
9.2017
9.1863
9.2232
9.1700
9.1966
Tuesday 6 January 2026 (06/01/2026)
9.1755
9.2017
9.2318
9.1507
9.1912
Monday 5 January 2026 (05/01/2026)
9.2314
9.1755
9.2583
9.1672
9.2127
Friday 2 January 2026 (02/01/2026)
9.2256
9.2163
9.2386
9.1888
9.2137
Thursday 1 January 2026 (01/01/2026)
9.2267
9.2267
9.2267
9.2267
9.2267