/

U.S. Dollar-Swedish Krona History: 2026

Go
Set Alert Set Alert

Daily USD/SEK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.1054, reached on 05/10/2026

The lowest level of 2026 was 8.7413 reached 27/01/2026

The average level of 2026 was 9.4369

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/SEK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
9.9121
9.9114
9.9129
9.9031
9.9080
Thursday 22 October 2026 (22/10/2026)
9.8860
9.9120
9.9359
9.8749
9.9054
Wednesday 21 October 2026 (21/10/2026)
9.8952
9.8860
9.9170
9.8718
9.8944
Tuesday 20 October 2026 (20/10/2026)
9.9196
9.8953
9.9255
9.8619
9.8937
Monday 19 October 2026 (19/10/2026)
9.9583
9.9198
9.9611
9.8866
9.9238
Friday 16 October 2026 (16/10/2026)
9.9472
9.9121
9.9739
9.8810
9.9275
Thursday 15 October 2026 (15/10/2026)
10.0239
9.9472
10.0386
9.9384
9.9885
Wednesday 14 October 2026 (14/10/2026)
9.9646
10.0235
10.0910
9.9453
10.0181
Tuesday 13 October 2026 (13/10/2026)
10.0398
9.9647
10.0458
9.9567
10.0012
Monday 12 October 2026 (12/10/2026)
10.0029
10.0398
10.0490
9.9803
10.0146
Friday 9 October 2026 (09/10/2026)
9.9721
9.9964
10.0096
9.9412
9.9754
Thursday 8 October 2026 (08/10/2026)
10.0087
9.9720
10.0308
9.9568
9.9938
Wednesday 7 October 2026 (07/10/2026)
9.9907
10.0086
10.0546
9.9848
10.0197
Tuesday 6 October 2026 (06/10/2026)
10.0346
9.9907
10.0585
9.9668
10.0127
Monday 5 October 2026 (05/10/2026)
10.0529
10.0346
10.1054
10.0197
10.0626
Friday 2 October 2026 (02/10/2026)
10.0502
10.0406
10.0655
9.9170
9.9913
Thursday 1 October 2026 (01/10/2026)
10.0119
10.0503
10.0811
10.0045
10.0428

September

Wednesday 30 September 2026 (30/09/2026)
9.9926
10.0119
10.0226
9.9546
9.9886
Tuesday 29 September 2026 (29/09/2026)
9.9611
9.9925
10.0351
9.9511
9.9931
Monday 28 September 2026 (28/09/2026)
9.9151
9.9610
9.9908
9.9070
9.9489
Friday 25 September 2026 (25/09/2026)
9.9180
9.9183
9.9324
9.8885
9.9105
Thursday 24 September 2026 (24/09/2026)
9.9209
9.9181
9.9567
9.8684
9.9125
Wednesday 23 September 2026 (23/09/2026)
9.8350
9.9207
9.9473
9.8318
9.8895
Tuesday 22 September 2026 (22/09/2026)
9.8393
9.8351
9.8795
9.7933
9.8364
Monday 21 September 2026 (21/09/2026)
9.7966
9.8408
9.8461
9.7966
9.8214
Friday 18 September 2026 (18/09/2026)
9.8242
9.8304
9.8739
9.7983
9.8361
Thursday 17 September 2026 (17/09/2026)
9.8678
9.8243
9.8678
9.7869
9.8274
Wednesday 16 September 2026 (16/09/2026)
9.7800
9.8679
9.8750
9.7570
9.8160
Tuesday 15 September 2026 (15/09/2026)
9.7586
9.7799
9.7899
9.6942
9.7420
Monday 14 September 2026 (14/09/2026)
9.6362
9.7584
9.8022
9.6347
9.7185
Friday 11 September 2026 (11/09/2026)
9.6839
9.7005
9.7226
9.6670
9.6948
Thursday 10 September 2026 (10/09/2026)
9.5946
9.6839
9.6927
9.5798
9.6362
Wednesday 9 September 2026 (09/09/2026)
9.5874
9.5945
9.6115
9.5651
9.5883
Tuesday 8 September 2026 (08/09/2026)
9.5915
9.5875
9.6191
9.5775
9.5983
Monday 7 September 2026 (07/09/2026)
9.5557
9.5915
9.6122
9.5302
9.5712
Friday 4 September 2026 (04/09/2026)
9.5413
9.5697
9.5945
9.5253
9.5599
Thursday 3 September 2026 (03/09/2026)
9.6252
9.5413
9.6351
9.5245
9.5798
Wednesday 2 September 2026 (02/09/2026)
9.6160
9.6250
9.6685
9.6079
9.6382
Tuesday 1 September 2026 (01/09/2026)
9.5778
9.6161
9.6258
9.5685
9.5972

August

Monday 31 August 2026 (31/08/2026)
9.6141
9.5779
9.6181
9.5696
9.5939
Friday 28 August 2026 (28/08/2026)
9.5164
9.6058
9.6231
9.5076
9.5653
Thursday 27 August 2026 (27/08/2026)
9.5309
9.5165
9.5421
9.5028
9.5225
Wednesday 26 August 2026 (26/08/2026)
9.4518
9.5316
9.5430
9.4466
9.4948
Tuesday 25 August 2026 (25/08/2026)
9.4954
9.4521
9.5236
9.4432
9.4834
Monday 24 August 2026 (24/08/2026)
9.4725
9.4954
9.5090
9.4637
9.4864
Friday 21 August 2026 (21/08/2026)
9.4870
9.4756
9.4904
9.4479
9.4691
Thursday 20 August 2026 (20/08/2026)
9.4374
9.4865
9.4986
9.4192
9.4589
Wednesday 19 August 2026 (19/08/2026)
9.5347
9.4374
9.5459
9.4302
9.4881
Tuesday 18 August 2026 (18/08/2026)
9.5139
9.5342
9.5425
9.5064
9.5245
Monday 17 August 2026 (17/08/2026)
9.5282
9.5134
9.5351
9.4769
9.5060
Friday 14 August 2026 (14/08/2026)
9.5665
9.5251
9.5678
9.4957
9.5318
Thursday 13 August 2026 (13/08/2026)
9.5820
9.5664
9.5995
9.5341
9.5668
Wednesday 12 August 2026 (12/08/2026)
9.5213
9.5821
9.5927
9.4992
9.5459
Tuesday 11 August 2026 (11/08/2026)
9.4977
9.5212
9.5303
9.4806
9.5055
Monday 10 August 2026 (10/08/2026)
9.6458
9.4978
9.6458
9.4487
9.5472
Friday 7 August 2026 (07/08/2026)
9.5125
9.4843
9.5230
9.4376
9.4803
Thursday 6 August 2026 (06/08/2026)
9.4870
9.5125
9.5219
9.4613
9.4916
Wednesday 5 August 2026 (05/08/2026)
9.5184
9.4871
9.5442
9.4707
9.5075
Tuesday 4 August 2026 (04/08/2026)
9.5599
9.5183
9.5893
9.5164
9.5528
Monday 3 August 2026 (03/08/2026)
9.5420
9.5598
9.5776
9.4792
9.5284

July

Friday 31 July 2026 (31/07/2026)
9.5304
9.5230
9.6060
9.5028
9.5544
Thursday 30 July 2026 (30/07/2026)
9.6465
9.5304
9.6753
9.5092
9.5923
Wednesday 29 July 2026 (29/07/2026)
9.6906
9.6465
9.7374
9.6229
9.6801
Tuesday 28 July 2026 (28/07/2026)
9.7279
9.6911
9.7510
9.6688
9.7099
Monday 27 July 2026 (27/07/2026)
9.6986
9.7280
9.7380
9.6598
9.6989
Friday 24 July 2026 (24/07/2026)
9.7547
9.7166
9.7626
9.6904
9.7265
Thursday 23 July 2026 (23/07/2026)
9.6961
9.7547
9.7789
9.6715
9.7252
Wednesday 22 July 2026 (22/07/2026)
9.7077
9.6962
9.7245
9.6839
9.7042
Tuesday 21 July 2026 (21/07/2026)
9.6811
9.7077
9.7131
9.6584
9.6858
Monday 20 July 2026 (20/07/2026)
9.6532
9.6811
9.6940
9.6336
9.6638
Friday 17 July 2026 (17/07/2026)
9.6421
9.6475
9.6713
9.6372
9.6543
Thursday 16 July 2026 (16/07/2026)
9.5909
9.6419
9.6595
9.5835
9.6215
Wednesday 15 July 2026 (15/07/2026)
9.6653
9.5909
9.6872
9.5752
9.6312
Tuesday 14 July 2026 (14/07/2026)
9.7204
9.6652
9.7287
9.6040
9.6663
Monday 13 July 2026 (13/07/2026)
9.6704
9.7203
9.7260
9.6359
9.6809
Friday 10 July 2026 (10/07/2026)
9.6663
9.6638
9.6728
9.6232
9.6480
Thursday 9 July 2026 (09/07/2026)
9.6988
9.6662
9.7052
9.6471
9.6761
Wednesday 8 July 2026 (08/07/2026)
9.6968
9.6987
9.7430
9.6726
9.7078
Tuesday 7 July 2026 (07/07/2026)
9.6248
9.6970
9.7009
9.6165
9.6587
Monday 6 July 2026 (06/07/2026)
9.6516
9.6247
9.6740
9.5454
9.6097
Friday 3 July 2026 (03/07/2026)
9.6787
9.6580
9.6938
9.6310
9.6624
Thursday 2 July 2026 (02/07/2026)
9.7314
9.6788
9.7338
9.6365
9.6851
Wednesday 1 July 2026 (01/07/2026)
9.7010
9.7313
9.7702
9.6845
9.7273

June

Tuesday 30 June 2026 (30/06/2026)
9.7118
9.7008
9.7507
9.6753
9.7130
Monday 29 June 2026 (29/06/2026)
9.7355
9.7117
9.7443
9.7007
9.7225
Friday 26 June 2026 (26/06/2026)
9.7323
9.7376
9.7644
9.6843
9.7244
Thursday 25 June 2026 (25/06/2026)
9.7479
9.7332
9.7710
9.7023
9.7366
Wednesday 24 June 2026 (24/06/2026)
9.7394
9.7480
9.7958
9.7303
9.7630
Tuesday 23 June 2026 (23/06/2026)
9.6172
9.7395
9.7527
9.6139
9.6833
Monday 22 June 2026 (22/06/2026)
9.5841
9.6172
9.6279
9.5630
9.5954
Friday 19 June 2026 (19/06/2026)
9.5875
9.5834
9.6316
9.5604
9.5960
Thursday 18 June 2026 (18/06/2026)
9.5111
9.5877
9.5974
9.4729
9.5352
Wednesday 17 June 2026 (17/06/2026)
9.3698
9.5112
9.5380
9.3493
9.4437
Tuesday 16 June 2026 (16/06/2026)
9.4018
9.3698
9.4267
9.3523
9.3895
Monday 15 June 2026 (15/06/2026)
9.4290
9.4019
9.4349
9.3426
9.3888
Friday 12 June 2026 (12/06/2026)
9.4414
9.4519
9.4788
9.3964
9.4376
Thursday 11 June 2026 (11/06/2026)
9.5180
9.4413
9.5637
9.4305
9.4971
Wednesday 10 June 2026 (10/06/2026)
9.4704
9.5176
9.5193
9.4482
9.4838
Tuesday 9 June 2026 (09/06/2026)
9.4339
9.4703
9.4954
9.3979
9.4467
Monday 8 June 2026 (08/06/2026)
9.4676
9.4339
9.4962
9.3993
9.4477
Friday 5 June 2026 (05/06/2026)
9.3820
9.4426
9.4831
9.3283
9.4057
Thursday 4 June 2026 (04/06/2026)
9.4077
9.3812
9.4413
9.3317
9.3865
Wednesday 3 June 2026 (03/06/2026)
9.3120
9.4078
9.4137
9.2854
9.3496
Tuesday 2 June 2026 (02/06/2026)
9.3076
9.3144
9.3300
9.2736
9.3018
Monday 1 June 2026 (01/06/2026)
9.2396
9.3077
9.3323
9.2203
9.2763

May

Friday 29 May 2026 (29/05/2026)
9.2513
9.2423
9.2671
9.2107
9.2389
Thursday 28 May 2026 (28/05/2026)
9.2930
9.2512
9.3537
9.2416
9.2976
Wednesday 27 May 2026 (27/05/2026)
9.3110
9.2936
9.3628
9.2351
9.2989
Tuesday 26 May 2026 (26/05/2026)
9.2856
9.3065
9.3398
9.2801
9.3099
Monday 25 May 2026 (25/05/2026)
9.3184
9.2855
9.3383
9.2635
9.3009
Friday 22 May 2026 (22/05/2026)
9.3430
9.3695
9.3764
9.3312
9.3538
Thursday 21 May 2026 (21/05/2026)
9.3380
9.3430
9.4016
9.3143
9.3579
Wednesday 20 May 2026 (20/05/2026)
9.4058
9.3358
9.4255
9.3103
9.3679
Tuesday 19 May 2026 (19/05/2026)
9.3838
9.4041
9.4378
9.3753
9.4065
Monday 18 May 2026 (18/05/2026)
9.4270
9.3838
9.4737
9.3757
9.4247
Friday 15 May 2026 (15/05/2026)
9.3608
9.4497
9.4598
9.3522
9.4060
Thursday 14 May 2026 (14/05/2026)
9.3205
9.3600
9.3671
9.3060
9.3365
Wednesday 13 May 2026 (13/05/2026)
9.2914
9.3198
9.3383
9.2854
9.3119
Tuesday 12 May 2026 (12/05/2026)
9.2211
9.2914
9.3180
9.2140
9.2660
Monday 11 May 2026 (11/05/2026)
9.2039
9.2211
9.2672
9.2039
9.2355
Friday 8 May 2026 (08/05/2026)
9.2818
9.2162
9.2899
9.1919
9.2409
Thursday 7 May 2026 (07/05/2026)
9.2377
9.2819
9.2826
9.1888
9.2357
Wednesday 6 May 2026 (06/05/2026)
9.2691
9.2378
9.2778
9.1654
9.2216
Tuesday 5 May 2026 (05/05/2026)
9.2885
9.2692
9.3178
9.2376
9.2777
Monday 4 May 2026 (04/05/2026)
9.2098
9.2886
9.3012
9.1877
9.2444
Friday 1 May 2026 (01/05/2026)
9.2389
9.2161
9.2539
9.1616
9.2077

April

Thursday 30 April 2026 (30/04/2026)
9.3225
9.2388
9.3387
9.2198
9.2793
Wednesday 29 April 2026 (29/04/2026)
9.2701
9.3225
9.3341
9.2551
9.2946
Tuesday 28 April 2026 (28/04/2026)
9.2202
9.2700
9.2981
9.2126
9.2553
Monday 27 April 2026 (27/04/2026)
9.2477
9.2202
9.2670
9.1782
9.2226
Friday 24 April 2026 (24/04/2026)
9.2639
9.2220
9.2785
9.2165
9.2475
Thursday 23 April 2026 (23/04/2026)
9.2134
9.2640
9.2829
9.2024
9.2426
Wednesday 22 April 2026 (22/04/2026)
9.1847
9.2135
9.2211
9.1445
9.1828
Tuesday 21 April 2026 (21/04/2026)
9.1284
9.1846
9.2111
9.1200
9.1656
Monday 20 April 2026 (20/04/2026)
9.1949
9.1282
9.2039
9.1189
9.1614
Friday 17 April 2026 (17/04/2026)
9.1880
9.1648
9.2003
9.0845
9.1424
Thursday 16 April 2026 (16/04/2026)
9.1634
9.1878
9.2080
9.1231
9.1655
Wednesday 15 April 2026 (15/04/2026)
9.1857
9.1634
9.2253
9.1514
9.1883
Tuesday 14 April 2026 (14/04/2026)
9.1856
9.1856
9.2180
9.1445
9.1813
Monday 13 April 2026 (13/04/2026)
9.3225
9.1854
9.3547
9.1759
9.2653
Friday 10 April 2026 (10/04/2026)
9.2751
9.2667
9.3258
9.2090
9.2674
Thursday 9 April 2026 (09/04/2026)
9.3192
9.2750
9.3443
9.2436
9.2940
Wednesday 8 April 2026 (08/04/2026)
9.4732
9.3191
9.4759
9.1730
9.3244
Tuesday 7 April 2026 (07/04/2026)
9.4525
9.4731
9.5632
9.4484
9.5058
Monday 6 April 2026 (06/04/2026)
9.4666
9.4523
9.4932
9.3803
9.4367
Friday 3 April 2026 (03/04/2026)
9.4300
9.4831
9.4951
9.4111
9.4531
Thursday 2 April 2026 (02/04/2026)
9.4103
9.4299
9.5148
9.3894
9.4521
Wednesday 1 April 2026 (01/04/2026)
9.4713
9.4102
9.4795
9.3561
9.4178

March

Tuesday 31 March 2026 (31/03/2026)
9.5529
9.4713
9.5856
9.4610
9.5233
Monday 30 March 2026 (30/03/2026)
9.4580
9.5529
9.5690
9.4501
9.5096
Friday 27 March 2026 (27/03/2026)
9.4380
9.4738
9.4761
9.4033
9.4397
Thursday 26 March 2026 (26/03/2026)
9.3530
9.4388
9.4512
9.3374
9.3943
Wednesday 25 March 2026 (25/03/2026)
9.3038
9.3530
9.3563
9.2359
9.2961
Tuesday 24 March 2026 (24/03/2026)
9.3226
9.3038
9.3872
9.2823
9.3348
Monday 23 March 2026 (23/03/2026)
9.3499
9.3227
9.4952
9.2686
9.3819
Friday 20 March 2026 (20/03/2026)
9.2874
9.3430
9.3910
9.2613
9.3262
Thursday 19 March 2026 (19/03/2026)
9.4229
9.2878
9.4281
9.2510
9.3396
Wednesday 18 March 2026 (18/03/2026)
9.2786
9.4230
9.4267
9.2633
9.3450
Tuesday 17 March 2026 (17/03/2026)
9.3434
9.2783
9.3860
9.2613
9.3236
Monday 16 March 2026 (16/03/2026)
9.4629
9.3441
9.4723
9.3202
9.3963
Friday 13 March 2026 (13/03/2026)
9.3549
9.4775
9.4897
9.3387
9.4142
Thursday 12 March 2026 (12/03/2026)
9.2289
9.3547
9.3634
9.2171
9.2902
Wednesday 11 March 2026 (11/03/2026)
9.1810
9.2286
9.2365
9.1377
9.1871
Tuesday 10 March 2026 (10/03/2026)
9.1353
9.1812
9.1867
9.0983
9.1425
Monday 9 March 2026 (09/03/2026)
9.2421
9.1352
9.3009
9.1317
9.2163
Friday 6 March 2026 (06/03/2026)
9.2267
9.1805
9.2723
9.1667
9.2195
Thursday 5 March 2026 (05/03/2026)
9.1711
9.2267
9.2818
9.1610
9.2214
Wednesday 4 March 2026 (04/03/2026)
9.2582
9.1710
9.2979
9.1515
9.2247
Tuesday 3 March 2026 (03/03/2026)
9.1589
9.2583
9.3509
9.1503
9.2506
Monday 2 March 2026 (02/03/2026)
9.0668
9.1590
9.1853
9.0434
9.1144

February

Friday 27 February 2026 (27/02/2026)
9.0540
9.0279
9.0683
9.0079
9.0381
Thursday 26 February 2026 (26/02/2026)
9.0210
9.0539
9.0807
9.0054
9.0430
Wednesday 25 February 2026 (25/02/2026)
9.0557
9.0209
9.0863
9.0125
9.0494
Tuesday 24 February 2026 (24/02/2026)
9.0654
9.0557
9.0895
9.0340
9.0618
Monday 23 February 2026 (23/02/2026)
9.0501
9.0658
9.0958
9.0079
9.0519
Friday 20 February 2026 (20/02/2026)
9.0668
9.0591
9.0943
9.0162
9.0553
Thursday 19 February 2026 (19/02/2026)
9.0383
9.0669
9.1079
9.0083
9.0581
Wednesday 18 February 2026 (18/02/2026)
8.9659
9.0384
9.0483
8.9579
9.0031
Tuesday 17 February 2026 (17/02/2026)
8.9426
8.9656
9.0357
8.9398
8.9877
Monday 16 February 2026 (16/02/2026)
8.9252
8.9421
8.9695
8.9105
8.9400
Friday 13 February 2026 (13/02/2026)
8.9256
8.9182
8.9640
8.9085
8.9363
Thursday 12 February 2026 (12/02/2026)
8.8967
8.9256
8.9416
8.8670
8.9043
Wednesday 11 February 2026 (11/02/2026)
8.8898
8.8967
8.9380
8.8433
8.8907
Tuesday 10 February 2026 (10/02/2026)
8.9153
8.8899
8.9465
8.8753
8.9109
Monday 9 February 2026 (09/02/2026)
9.0204
8.9151
9.0281
8.9054
8.9667
Friday 6 February 2026 (06/02/2026)
9.0585
9.0224
9.0882
9.0014
9.0448
Thursday 5 February 2026 (05/02/2026)
8.9863
9.0584
9.0652
8.9770
9.0211
Wednesday 4 February 2026 (04/02/2026)
8.9039
8.9863
9.0149
8.8829
8.9489
Tuesday 3 February 2026 (03/02/2026)
8.9656
8.9040
8.9737
8.8888
8.9312
Monday 2 February 2026 (02/02/2026)
8.9034
8.9657
8.9871
8.8866
8.9369

January

Friday 30 January 2026 (30/01/2026)
8.8035
8.9168
8.9168
8.7796
8.8482
Thursday 29 January 2026 (29/01/2026)
8.8375
8.8033
8.8795
8.7854
8.8325
Wednesday 28 January 2026 (28/01/2026)
8.7721
8.8377
8.8994
8.7681
8.8337
Tuesday 27 January 2026 (27/01/2026)
8.9349
8.7723
8.9640
8.7413
8.8526
Monday 26 January 2026 (26/01/2026)
8.9159
8.9348
8.9803
8.8533
8.9168
Friday 23 January 2026 (23/01/2026)
9.0073
8.9479
9.0389
8.9372
8.9880
Thursday 22 January 2026 (22/01/2026)
9.1060
9.0074
9.1221
9.0036
9.0629
Wednesday 21 January 2026 (21/01/2026)
9.1252
9.1059
9.1436
9.0642
9.1039
Tuesday 20 January 2026 (20/01/2026)
9.2078
9.1251
9.2192
9.1082
9.1637
Monday 19 January 2026 (19/01/2026)
9.2484
9.2077
9.2543
9.1924
9.2233
Friday 16 January 2026 (16/01/2026)
9.2224
9.2225
9.2496
9.2101
9.2299
Thursday 15 January 2026 (15/01/2026)
9.1984
9.2224
9.2427
9.1750
9.2088
Wednesday 14 January 2026 (14/01/2026)
9.2247
9.1983
9.2321
9.1765
9.2043
Tuesday 13 January 2026 (13/01/2026)
9.1702
9.2247
9.2258
9.1618
9.1938
Monday 12 January 2026 (12/01/2026)
9.2212
9.1703
9.2270
9.1496
9.1883
Friday 9 January 2026 (09/01/2026)
9.2187
9.2066
9.2404
9.1976
9.2190
Thursday 8 January 2026 (08/01/2026)
9.1866
9.2186
9.2393
9.1773
9.2083
Wednesday 7 January 2026 (07/01/2026)
9.2017
9.1863
9.2232
9.1700
9.1966
Tuesday 6 January 2026 (06/01/2026)
9.1755
9.2017
9.2318
9.1507
9.1912
Monday 5 January 2026 (05/01/2026)
9.2314
9.1755
9.2583
9.1672
9.2127
Friday 2 January 2026 (02/01/2026)
9.2256
9.2163
9.2386
9.1888
9.2137
Thursday 1 January 2026 (01/01/2026)
9.2267
9.2267
9.2267
9.2267
9.2267