/

British Pound-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily GBP/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 45.2, reached on 03/04/2025

The lowest level of 2025 was 41.7 reached 31/01/2025

The average level of 2025 was 43.554

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 11 July 2025 (11/07/2025)
44.3000
43.8000
44.3000
43.7000
44.0000
Thursday 10 July 2025 (10/07/2025)
44.4000
44.3000
44.4000
44.2000
44.3000
Wednesday 9 July 2025 (09/07/2025)
44.3000
44.4000
44.5000
44.3000
44.4000
Tuesday 8 July 2025 (08/07/2025)
44.4000
44.3000
44.4000
44.1000
44.2500
Monday 7 July 2025 (07/07/2025)
44.2000
44.4000
44.4000
44.2000
44.3000
Friday 4 July 2025 (04/07/2025)
44.3000
44.2000
44.3000
44.1000
44.2000
Thursday 3 July 2025 (03/07/2025)
44.1000
44.3000
44.3000
44.1000
44.2000
Wednesday 2 July 2025 (02/07/2025)
44.6000
44.1000
44.6000
44.1000
44.3500
Tuesday 1 July 2025 (01/07/2025)
44.6000
44.6000
44.7000
44.5000
44.6000

June

Monday 30 June 2025 (30/06/2025)
44.7000
44.5000
44.7000
44.5000
44.6000
Friday 27 June 2025 (27/06/2025)
44.6000
44.7000
44.8000
44.6000
44.7000
Thursday 26 June 2025 (26/06/2025)
44.5000
44.6000
44.7000
44.4000
44.5500
Wednesday 25 June 2025 (25/06/2025)
44.5000
44.5000
44.5000
44.4000
44.4500
Tuesday 24 June 2025 (24/06/2025)
44.3000
44.5000
44.5000
44.3000
44.4000
Monday 23 June 2025 (23/06/2025)
44.1000
44.3000
44.3000
44.1000
44.2000
Friday 20 June 2025 (20/06/2025)
44.1000
44.1000
44.3000
44.1000
44.2000
Thursday 19 June 2025 (19/06/2025)
43.8000
44.1000
44.1000
43.8000
43.9500
Wednesday 18 June 2025 (18/06/2025)
43.8000
43.8000
43.9000
43.8000
43.8500
Tuesday 17 June 2025 (17/06/2025)
44.1000
43.8000
44.2000
43.8000
44.0000
Monday 16 June 2025 (16/06/2025)
44.0000
44.1000
44.1000
43.9000
44.0000
Friday 13 June 2025 (13/06/2025)
44.0000
44.0000
44.1000
43.9000
44.0000
Thursday 12 June 2025 (12/06/2025)
44.2000
44.0000
44.2000
44.0000
44.1000
Wednesday 11 June 2025 (11/06/2025)
44.1000
44.2000
44.2000
44.0000
44.1000
Tuesday 10 June 2025 (10/06/2025)
44.3000
44.1000
44.3000
44.0000
44.1500
Monday 9 June 2025 (09/06/2025)
44.3000
44.3000
44.3000
44.3000
44.3000
Friday 6 June 2025 (06/06/2025)
44.3000
44.3000
44.3000
44.1000
44.2000
Thursday 5 June 2025 (05/06/2025)
44.2000
44.3000
44.3000
44.1000
44.2000
Wednesday 4 June 2025 (04/06/2025)
44.1000
44.2000
44.3000
44.1000
44.2000
Tuesday 3 June 2025 (03/06/2025)
44.0000
44.1000
44.1000
44.0000
44.0500
Monday 2 June 2025 (02/06/2025)
44.2000
44.0000
44.2000
44.0000
44.1000

May

Friday 30 May 2025 (30/05/2025)
43.9000
44.2000
44.3000
43.9000
44.1000
Thursday 29 May 2025 (29/05/2025)
44.1000
43.9000
44.1000
43.9000
44.0000
Wednesday 28 May 2025 (28/05/2025)
44.3000
44.1000
44.3000
44.0000
44.1500
Tuesday 27 May 2025 (27/05/2025)
44.2000
44.3000
44.4000
44.2000
44.3000
Monday 26 May 2025 (26/05/2025)
44.0000
44.2000
44.2000
44.0000
44.1000
Friday 23 May 2025 (23/05/2025)
44.0000
44.0000
44.1000
43.9000
44.0000
Thursday 22 May 2025 (22/05/2025)
43.9000
44.0000
44.1000
43.8000
43.9500
Wednesday 21 May 2025 (21/05/2025)
44.0000
43.9000
44.1000
43.9000
44.0000
Tuesday 20 May 2025 (20/05/2025)
44.3000
44.0000
44.4000
44.0000
44.2000
Monday 19 May 2025 (19/05/2025)
44.3000
44.3000
44.3000
44.2000
44.2500
Friday 16 May 2025 (16/05/2025)
44.2000
44.3000
44.3000
44.1000
44.2000
Thursday 15 May 2025 (15/05/2025)
44.3000
44.2000
44.4000
44.1000
44.2500
Wednesday 14 May 2025 (14/05/2025)
44.2000
44.4000
44.4000
44.2000
44.3000
Tuesday 13 May 2025 (13/05/2025)
44.1000
44.2000
44.2000
43.8000
44.0000
Monday 12 May 2025 (12/05/2025)
43.9000
44.1000
44.2000
43.9000
44.0500
Friday 9 May 2025 (09/05/2025)
43.8000
43.9000
43.9000
43.7000
43.8000
Thursday 8 May 2025 (08/05/2025)
43.7000
43.8000
43.8000
43.6000
43.7000
Wednesday 7 May 2025 (07/05/2025)
43.6000
43.7000
43.8000
43.6000
43.7000
Tuesday 6 May 2025 (06/05/2025)
43.8000
43.7000
43.8000
43.5000
43.6500
Monday 5 May 2025 (05/05/2025)
43.9000
43.8000
43.9000
43.7000
43.8000
Friday 2 May 2025 (02/05/2025)
44.6000
43.9000
44.6000
43.9000
44.2500
Thursday 1 May 2025 (01/05/2025)
44.5000
44.6000
44.6000
44.5000
44.5500

April

Wednesday 30 April 2025 (30/04/2025)
44.8000
44.5000
44.8000
44.5000
44.6500
Tuesday 29 April 2025 (29/04/2025)
44.8000
44.8000
44.8000
44.7000
44.7500
Monday 28 April 2025 (28/04/2025)
44.7000
44.8000
44.9000
44.7000
44.8000
Friday 25 April 2025 (25/04/2025)
44.6000
44.7000
44.7000
44.4000
44.5500
Thursday 24 April 2025 (24/04/2025)
44.5000
44.5000
44.5000
44.4000
44.4500
Wednesday 23 April 2025 (23/04/2025)
44.6000
44.5000
44.7000
44.4000
44.5500
Tuesday 22 April 2025 (22/04/2025)
44.2000
44.7000
44.7000
44.2000
44.4500
Monday 21 April 2025 (21/04/2025)
44.2000
44.2000
44.2000
44.2000
44.2000
Friday 18 April 2025 (18/04/2025)
44.2000
44.2000
44.2000
44.2000
44.2000
Thursday 17 April 2025 (17/04/2025)
43.8000
44.2000
44.2000
43.8000
44.0000
Wednesday 16 April 2025 (16/04/2025)
44.4000
43.8000
44.4000
43.8000
44.1000
Tuesday 15 April 2025 (15/04/2025)
44.3000
44.4000
44.4000
44.2000
44.3000
Monday 14 April 2025 (14/04/2025)
43.8000
44.3000
44.3000
43.8000
44.0500
Friday 11 April 2025 (11/04/2025)
43.9000
43.8000
44.1000
43.7000
43.9000
Thursday 10 April 2025 (10/04/2025)
43.8000
43.9000
44.1000
43.8000
43.9500
Wednesday 9 April 2025 (09/04/2025)
44.6000
43.8000
44.8000
43.6000
44.2000
Tuesday 8 April 2025 (08/04/2025)
44.2000
44.6000
44.6000
44.1000
44.3500
Monday 7 April 2025 (07/04/2025)
44.4000
44.2000
44.7000
44.1000
44.4000
Friday 4 April 2025 (04/04/2025)
44.8000
44.4000
44.9000
44.4000
44.6500
Thursday 3 April 2025 (03/04/2025)
44.5000
44.8000
45.2000
44.5000
44.8500
Wednesday 2 April 2025 (02/04/2025)
44.2000
44.5000
44.5000
44.1000
44.3000
Tuesday 1 April 2025 (01/04/2025)
43.9000
44.2000
44.2000
43.9000
44.0500

March

Monday 31 March 2025 (31/03/2025)
43.9000
43.9000
43.9000
43.8000
43.8500
Friday 28 March 2025 (28/03/2025)
43.8000
43.9000
44.0000
43.8000
43.9000
Thursday 27 March 2025 (27/03/2025)
43.8000
43.8000
43.9000
43.8000
43.8500
Wednesday 26 March 2025 (26/03/2025)
43.8000
43.8000
43.9000
43.8000
43.8500
Tuesday 25 March 2025 (25/03/2025)
43.9000
43.8000
44.0000
43.8000
43.9000
Monday 24 March 2025 (24/03/2025)
43.8000
43.9000
43.9000
43.8000
43.8500
Friday 21 March 2025 (21/03/2025)
43.7000
43.8000
43.9000
43.7000
43.8000
Thursday 20 March 2025 (20/03/2025)
43.7000
43.7000
43.8000
43.7000
43.7500
Wednesday 19 March 2025 (19/03/2025)
43.7000
43.7000
43.7000
43.6000
43.6500
Tuesday 18 March 2025 (18/03/2025)
43.6000
43.7000
43.7000
43.6000
43.6500
Monday 17 March 2025 (17/03/2025)
43.5000
43.6000
43.6000
43.5000
43.5500
Friday 14 March 2025 (14/03/2025)
43.6000
43.5000
43.7000
43.4000
43.5500
Thursday 13 March 2025 (13/03/2025)
43.8000
43.6000
43.8000
43.6000
43.7000
Wednesday 12 March 2025 (12/03/2025)
43.7000
43.8000
43.8000
43.7000
43.7500
Tuesday 11 March 2025 (11/03/2025)
43.7000
43.7000
43.7000
43.6000
43.6500
Monday 10 March 2025 (10/03/2025)
43.6000
43.7000
43.7000
43.6000
43.6500
Friday 7 March 2025 (07/03/2025)
43.4000
43.6000
43.6000
43.4000
43.5000
Thursday 6 March 2025 (06/03/2025)
43.3000
43.4000
43.5000
43.3000
43.4000
Wednesday 5 March 2025 (05/03/2025)
43.1000
43.3000
43.3000
43.1000
43.2000
Tuesday 4 March 2025 (04/03/2025)
43.2000
43.1000
43.2000
42.9000
43.0500
Monday 3 March 2025 (03/03/2025)
43.1000
43.2000
43.2000
43.1000
43.1500

February

Friday 28 February 2025 (28/02/2025)
42.9000
43.1000
43.1000
42.9000
43.0000
Thursday 27 February 2025 (27/02/2025)
42.8000
42.9000
43.0000
42.8000
42.9000
Wednesday 26 February 2025 (26/02/2025)
42.8000
42.8000
42.8000
42.6000
42.7000
Tuesday 25 February 2025 (25/02/2025)
42.3000
42.8000
42.8000
42.3000
42.5500
Monday 24 February 2025 (24/02/2025)
42.4000
42.3000
42.4000
42.3000
42.3500
Friday 21 February 2025 (21/02/2025)
42.5000
42.4000
42.6000
42.4000
42.5000
Thursday 20 February 2025 (20/02/2025)
42.5000
42.5000
42.5000
42.3000
42.4000
Wednesday 19 February 2025 (19/02/2025)
42.4000
42.5000
42.5000
42.4000
42.4500
Tuesday 18 February 2025 (18/02/2025)
42.6000
42.4000
42.6000
42.4000
42.5000
Monday 17 February 2025 (17/02/2025)
42.5000
42.6000
42.6000
42.5000
42.5500
Friday 14 February 2025 (14/02/2025)
42.3000
42.5000
42.5000
42.3000
42.4000
Thursday 13 February 2025 (13/02/2025)
42.3000
42.3000
42.3000
42.2000
42.2500
Wednesday 12 February 2025 (12/02/2025)
42.4000
42.3000
42.5000
42.3000
42.4000
Tuesday 11 February 2025 (11/02/2025)
41.9000
42.4000
42.4000
41.9000
42.1500
Monday 10 February 2025 (10/02/2025)
42.0000
41.9000
42.1000
41.9000
42.0000
Friday 7 February 2025 (07/02/2025)
42.0000
42.0000
42.0000
41.9000
41.9500
Thursday 6 February 2025 (06/02/2025)
42.0000
42.0000
42.1000
41.8000
41.9500
Wednesday 5 February 2025 (05/02/2025)
42.0000
42.0000
42.1000
42.0000
42.0500
Tuesday 4 February 2025 (04/02/2025)
42.1000
42.0000
42.1000
42.0000
42.0500
Monday 3 February 2025 (03/02/2025)
42.0000
42.1000
42.1000
41.9000
42.0000

January

Friday 31 January 2025 (31/01/2025)
41.8000
41.9000
41.9000
41.7000
41.8000
Thursday 30 January 2025 (30/01/2025)
42.1000
41.8000
42.1000
41.8000
41.9500
Wednesday 29 January 2025 (29/01/2025)
42.1000
42.0000
42.1000
41.9000
42.0000
Tuesday 28 January 2025 (28/01/2025)
42.2000
42.1000
42.2000
42.1000
42.1500
Monday 27 January 2025 (27/01/2025)
41.9000
42.2000
42.2000
41.9000
42.0500
Friday 24 January 2025 (24/01/2025)
42.0000
41.9000
42.0000
41.7000
41.8500
Thursday 23 January 2025 (23/01/2025)
41.7000
42.0000
42.0000
41.7000
41.8500
Wednesday 22 January 2025 (22/01/2025)
41.9000
41.7000
42.0000
41.7000
41.8500
Tuesday 21 January 2025 (21/01/2025)
42.1000
41.9000
42.1000
41.7000
41.9000
Monday 20 January 2025 (20/01/2025)
42.0000
42.1000
42.1000
41.8000
41.9500
Friday 17 January 2025 (17/01/2025)
42.3000
42.0000
42.3000
41.9000
42.1000
Thursday 16 January 2025 (16/01/2025)
42.3000
42.3000
42.3000
42.2000
42.2500
Wednesday 15 January 2025 (15/01/2025)
42.4000
42.3000
42.5000
42.3000
42.4000
Tuesday 14 January 2025 (14/01/2025)
42.3000
42.3000
42.5000
42.3000
42.4000
Monday 13 January 2025 (13/01/2025)
42.4000
42.3000
42.4000
42.1000
42.2500
Friday 10 January 2025 (10/01/2025)
42.5000
42.4000
42.6000
42.4000
42.5000
Thursday 9 January 2025 (09/01/2025)
42.8000
42.5000
42.8000
42.5000
42.6500
Wednesday 8 January 2025 (08/01/2025)
43.1000
42.8000
43.2000
42.8000
43.0000
Tuesday 7 January 2025 (07/01/2025)
43.4000
43.1000
43.4000
43.1000
43.2500
Monday 6 January 2025 (06/01/2025)
43.0000
43.3000
43.3000
43.0000
43.1500
Friday 3 January 2025 (03/01/2025)
42.6000
42.9000
42.9000
42.6000
42.7500
Thursday 2 January 2025 (02/01/2025)
42.9000
42.6000
42.9000
42.5000
42.7000