The Independent News and Data Provider

Canadian Dollar to US Dollar: Today's Live CAD/USD Exchange Rate Data, Chart, Statistics, Volumes and History

Latest CAD/USD Exchange Rate: 0.75077 Set Alert Set Alert
Bid: 0.75073
Ask: 0.7508
Market Status: Live
Percent Change: -0.07%
Today’s Open (00:01 GMT): 0.75092
Today’s High: 0.75187
Today’s Low: 0.7503
Previous day’s Close (23:59 GMT): 0.75126
Current Week High: 0.75187
Current Week Low: 0.7503
Current Month High: 0.75187
Current Month Low: 0.7339

GBP CAD free quote


CAD/USD Live Chart and Data

Click for Historical Rates Search


Daily Historical Rate Ranges

Loading

How Does Today’s CAD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.75077
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.74941
Price Change Five Day: 0.00238
Percent Change Five Day: +0.32%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.74518
Price Change Twenty Day: 0.0138
Percent Change Twenty Day: +1.87%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.74097
Price Change Fifty Day: 0.00342
Percent Change Fifty Day: +0.46%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.73964
Price Change One Hundred Day: -0.01735
Percent Change One Hundred Day: -2.26%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.75767
Price Change Two Hundred Day: -0.03616
Percent Change Two Hundred Day: -4.6%

CAD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 8478
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 39041
Average Daily Volume Traded 20 Days: 51263
Average Daily Volume Traded 50 Days: 51132
Average Daily Volume Traded 100 Days: 57094
Average Daily Volume Traded 200 Days: 51810
Average Daily Volume Traded Year-to-Date: 50098

CAD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.75188 (2023-01-30)
Lowest Exchange Rate: 0.73075 (2023-01-03)

CAD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.75597 (2022-11-15)
Lowest Exchange Rate: 0.7242 (2022-11-03)

CAD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.7856 (2022-08-11)
Lowest Exchange Rate: 0.7155 (2022-10-13)

CAD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.8062 (2022-04-05)
Lowest Exchange Rate: 0.7155 (2022-10-13)