MENU

CAD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Canadian Dollar v US Dollar Data

Latest CAD/USD Exchange Rate: 0.8153 Set Alert Set Alert
Bid: 0.8151
Ask: 0.8155
Market Status: Live
Percent Change: +0.0503%
Today’s Open (00:01 GMT): 0.8151
Today’s High: 0.8152
Today’s Low: 0.8149
Previous day’s Close (23:59 GMT): 0.8149
Current Week High: 0.8152
Current Week Low: 0.8122
Current Month High: 0.8152
Current Month Low: 0.8122

60 pips


CAD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s CAD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.8153
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.81402
Price Change Five Day: 0.00077
Percent Change Five Day: +0.09%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.80436
Price Change Twenty Day: 0.01901
Percent Change Twenty Day: +2.39%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.79877
Price Change Fifty Day: 0.02173
Percent Change Fifty Day: +2.74%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.79213
Price Change One Hundred Day: 0.02768
Percent Change One Hundred Day: +3.52%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.77631
Price Change Two Hundred Day: 0.06772
Percent Change Two Hundred Day: +9.06%

CAD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 2445
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 33999
Average Daily Volume Traded 20 Days: 35431
Average Daily Volume Traded 50 Days: 38348
Average Daily Volume Traded 100 Days: 38001
Average Daily Volume Traded 200 Days: 38147
Average Daily Volume Traded Year-to-Date: 38718

CAD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.81607 (2021-05-05)
Lowest Exchange Rate: 0.79035 (2021-04-21)

CAD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.81607 (2021-05-05)
Lowest Exchange Rate: 0.78229 (2021-02-08)

CAD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.81607 (2021-05-05)
Lowest Exchange Rate: 0.75916 (2020-11-13)

CAD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.81607 (2021-05-05)
Lowest Exchange Rate: 0.7055 (2020-05-07)