MENU

CAD/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Canadian Dollar v Australian Dollar Data

Latest CAD/AUD Exchange Rate: 1.0521 Set Alert Set Alert
Bid: 1.0519
Ask: 1.0523
Market Status: Live
Percent Change: +0.0951%
Today’s Open (00:01 GMT): 1.0515
Today’s High: 1.0525
Today’s Low: 1.0511
Previous day’s Close (23:59 GMT): 1.0511
Current Week High: 1.055
Current Week Low: 1.0503
Current Month High: 1.055
Current Month Low: 1.0503

60 pips


CAD/AUD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s CAD To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.0521
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.0522
Price Change Five Day: 0.0036
Percent Change Five Day: +0.34%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.0406
Price Change Twenty Day: 0.012
Percent Change Twenty Day: +1.15%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.0364
Price Change Fifty Day: 0.0442
Percent Change Fifty Day: +4.39%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.0275
Price Change One Hundred Day: 0.0104
Percent Change One Hundred Day: +1%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.0394
Price Change Two Hundred Day: 0.008
Percent Change Two Hundred Day: +0.77%

CAD into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 8601
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 64366
Average Daily Volume Traded 20 Days: 65157
Average Daily Volume Traded 50 Days: 67924
Average Daily Volume Traded 100 Days: 66852
Average Daily Volume Traded 200 Days: 68103
Average Daily Volume Traded Year-to-Date: 67986

CAD/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.0574 (2021-04-30)
Lowest Exchange Rate: 1.0247 (2021-04-21)

CAD/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.0574 (2021-04-30)
Lowest Exchange Rate: 1.0005 (2021-02-25)

CAD/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.0598 (2020-11-09)
Lowest Exchange Rate: 1.0005 (2021-02-25)

CAD/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.108 (2020-05-15)
Lowest Exchange Rate: 1.0005 (2021-02-25)