Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.6547 +0.14% Set Alert Set Alert
= 0.6547
1 AUD buys 0.6515-0.6318 USD:
Bid:
Ask:
Today’s Open: 0.6538
Today’s High: 0.65683
Today’s Low: 0.65357
Previous day’s Close: 0.6538
Current Week High: 0.6686
Current Week Low: 0.6535
Past 5 Days High: 0.6686
Past 5 Days Low: 0.6535
Current Month High: 0.6776
Current Month Low: 0.6535
Past 30 Days High: 0.6776
Past 30 Days Low: 0.6535

View Past and Historical Exchange Rates




How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.65474
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days:0.65849
Price Change Five Day:-0.01378
Percent Change Five Day:-2.06%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days:0.66903
Price Change Twenty Day:-0.01225
Percent Change Twenty Day:-1.84%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days:0.66613
Price Change Fifty Day:-0.01458
Percent Change Fifty Day:-2.18%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days:0.6606
Price Change One Hundred Day:-0.00787
Percent Change One Hundred Day:-1.19%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days:0.65895
Price Change Two Hundred Day:0.02346
Percent Change Two Hundred Day:+3.72%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:146018
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:155105
Average Daily Volume Traded 20 Days:143626
Average Daily Volume Traded 50 Days:144247
Average Daily Volume Traded 100 Days:144165
Average Daily Volume Traded 200 Days:156967
Average Daily Volume Traded Year-to-Date:150989

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.67984 (2024-07-11)
Lowest Exchange Rate:0.6515 (2024-07-25)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.67984 (2024-07-11)
Lowest Exchange Rate:0.64656 (2024-05-01)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.67984 (2024-07-11)
Lowest Exchange Rate:0.63624 (2024-04-19)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.68711 (2023-12-28)
Lowest Exchange Rate:0.62705 (2023-10-26)