MENU
| Latest AUD/USD Exchange Rate: |
0.7851
 Set Alert
|
| Bid: | 0.7851 |
| Ask: | 0.7851 |
| Market Status: | Live |
| Percent Change: | +0.0765% |
| Today’s Open (00:01 GMT): | 0.7845 |
| Today’s High: | 0.7858 |
| Today’s Low: | 0.7841 |
| Previous day’s Close (23:59 GMT): | 0.7845 |
| Current Week High: | 0.7858 |
| Current Week Low: | 0.77 |
| Current Month High: | 0.7858 |
| Current Month Low: | 0.77 |
|
|
* Advertisement
| Today’s Price: | 0.7851 |
| One Week Exchange Rate Comparison | |
| Average Exchange Rate of the Past 5 Days: | 0.77844 |
| Price Change Five Day: | 0.00899 |
| Percent Change Five Day: | +1.16% |
| One Month Exchange Rate Comparison | |
| Average Exchange Rate of the Past 20 Days: | 0.77509 |
| Price Change Twenty Day: | 0.02278 |
| Percent Change Twenty Day: | +2.99% |
| 50 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 50 Days: | 0.77076 |
| Price Change Fifty Day: | 0.008 |
| Percent Change Fifty Day: | +1.03% |
| 100 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 100 Days: | 0.77107 |
| Price Change One Hundred Day: | 0.02332 |
| Percent Change One Hundred Day: | +3.06% |
| 200 Days Exchange Rate Comparison | |
| Average Exchange Rate of the Past 200 Days: | 0.74761 |
| Price Change Two Hundred Day: | 0.06562 |
| Percent Change Two Hundred Day: | +9.12% |
| Current Volume: | 1258 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 108099 |
| Average Daily Volume Traded 20 Days: | 118741 |
| Average Daily Volume Traded 50 Days: | 135749 |
| Average Daily Volume Traded 100 Days: | 146301 |
| Average Daily Volume Traded 200 Days: | 144576 |
| Average Daily Volume Traded Year-to-Date: | 148391 |
| Highest Exchange Rate: | 0.78618 (2021-05-07) |
| Lowest Exchange Rate: | 0.75847 (2021-04-13) |
| Highest Exchange Rate: | 0.80069 (2021-02-25) |
| Lowest Exchange Rate: | 0.75321 (2021-04-01) |
| Highest Exchange Rate: | 0.80069 (2021-02-25) |
| Lowest Exchange Rate: | 0.72214 (2020-11-13) |
| Highest Exchange Rate: | 0.80069 (2021-02-25) |
| Lowest Exchange Rate: | 0.64023 (2020-05-15) |
Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: 
