SEARCH

Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.6563 +0.43% Set Alert Set Alert
= 0.6563

AUD into USD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best US Dollar Rates
Bid:
Ask:
Today’s Open:
0.65352
Today’s High:
0.65645
Today’s Low:
0.65308
Previous day’s Close:
0.65352
Current Week High:
0.65645
Current Week Low:
0.6508
Current Month High:
0.6584
Current Month Low:
0.6508
Year 2025 High:
0.6584
Year 2025 Low:
0.5957

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.6563 against the US Dollar, which is a change of +0.43% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.65645 and a low of 0.6508, a change of -0.15%. The year's high is 0.6584, a change of +0.32%. Please consult the table below for further statistics.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.65631
One Week Change
Average Exchange Rate of the Past 5 Days:0.65344
Price Change Five Day:-0.00098
Percent Change Five Day:-0.15%
One Month Change
Average Exchange Rate of the Past 20 Days:0.65229
Price Change Twenty Day:0.00286
Percent Change Twenty Day:+0.44%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.64832
Price Change Fifty Day:0.01782
Percent Change Fifty Day:+2.79%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.63927
Price Change One Hundred Day:0.01608
Percent Change One Hundred Day:+2.51%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.64099
Price Change Two Hundred Day:-0.03216
Percent Change Two Hundred Day:-4.67%

Australian Dollar News

Australian Dollar Jumps on Surprise RBA Hold

Pound-to-Australian Dollar Week Ahead Forecast: RBA in View, Range Unthreatened

Australian Dollar Could be Boosted by RBA Next Week

Pound-to-Australian Dollar Week Ahead Forecast: Frustrating to Watch

Australian Dollar Recovery Blunted by Inflation Undershoot

Pound News

Pound Sterling Today: Set Fair on Divergent Paths vs. Euro and Dollar

Pound Sterling Falls After "Very, Very Bad" Report into Government Fin…

Currencies React to Mounting Tariff Resolution Hopes

Pound Sterling: A Fiscal Storm Passes, But We're in Hurricane Season

Pound Sterling Washed Away by Reeves' Tears




AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:57933
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:127181
Average Daily Volume Traded 20 Days:153108
Average Daily Volume Traded 50 Days:149742
Average Daily Volume Traded 100 Days:171339
Average Daily Volume Traded 200 Days:171457
Average Daily Volume Traded Year-to-Date:168987

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.65903 (2025-07-01)
Lowest Exchange Rate:0.63728 (2025-06-23)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.65903 (2025-07-01)
Lowest Exchange Rate:0.61813 (2025-04-11)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.65903 (2025-07-01)
Lowest Exchange Rate:0.59155 (2025-04-09)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.59155 (2025-04-09)
Theme: GKNEWS