MENU

AUD/USD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Australian Dollar v US Dollar Data

Transfer Money Now: Get 3-5% more FX than offer at the bank

Latest AUD/USD Exchange Rate: 0.7851 Set Alert Set Alert
Bid: 0.7851
Ask: 0.7851
Market Status: Live
Percent Change: +0.0765%
Today’s Open (00:01 GMT): 0.7845
Today’s High: 0.7858
Today’s Low: 0.7841
Previous day’s Close (23:59 GMT): 0.7845
Current Week High: 0.7858
Current Week Low: 0.77
Current Month High: 0.7858
Current Month Low: 0.77

60 pips


AUD/USD Live Chart and Data

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price: 0.7851
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 0.77844
Price Change Five Day: 0.00899
Percent Change Five Day: +1.16%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 0.77509
Price Change Twenty Day: 0.02278
Percent Change Twenty Day: +2.99%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 0.77076
Price Change Fifty Day: 0.008
Percent Change Fifty Day: +1.03%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 0.77107
Price Change One Hundred Day: 0.02332
Percent Change One Hundred Day: +3.06%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 0.74761
Price Change Two Hundred Day: 0.06562
Percent Change Two Hundred Day: +9.12%

AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 1258
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 108099
Average Daily Volume Traded 20 Days: 118741
Average Daily Volume Traded 50 Days: 135749
Average Daily Volume Traded 100 Days: 146301
Average Daily Volume Traded 200 Days: 144576
Average Daily Volume Traded Year-to-Date: 148391

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate: 0.78618 (2021-05-07)
Lowest Exchange Rate: 0.75847 (2021-04-13)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.75321 (2021-04-01)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.72214 (2020-11-13)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 0.80069 (2021-02-25)
Lowest Exchange Rate: 0.64023 (2020-05-15)