Latest Australian Dollar to US Dollar Rate and Live AUD/USD Data

Live AUD/USD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.6352 +0.55% Set Alert Set Alert
= 0.6352

AUD into USD

Bid:
Ask:
Today’s Open:
0.63176
Today’s High:
0.63679
Today’s Low:
0.63111
Previous day’s Close:
0.63176
Current Week High:
0.63679
Current Week Low:
0.6256
Current Month High:
0.63679
Current Month Low:
0.6148
Year 2025 High:
0.63679
Year 2025 Low:
0.6144

View Past and Historical Exchange Rates

Our most recent data quote shows the Australian Dollar has reached 0.6352 against the US Dollar, which is a change of +0.55% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.63679 and a low of 0.6256, a change of +1.26%. The year's high is 0.63679, a change of +0.24%. Please consult the table below for further statistics.

AUD/USD Live Chart and Data


How Does Today’s AUD To USD Exchange Rate Compare to Previous Rates?

Today’s Price:0.63524
One Week Change
Average Exchange Rate of the Past 5 Days:0.63043
Price Change Five Day:0.00793
Percent Change Five Day:+1.26%
One Month Change
Average Exchange Rate of the Past 20 Days:0.62734
Price Change Twenty Day:0.01596
Percent Change Twenty Day:+2.58%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.62686
Price Change Fifty Day:-0.00781
Percent Change Fifty Day:-1.21%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.64484
Price Change One Hundred Day:-0.0471
Percent Change One Hundred Day:-6.9%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.656
Price Change Two Hundred Day:-0.0227
Percent Change Two Hundred Day:-3.45%



AUD into USD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:140255
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:146130
Average Daily Volume Traded 20 Days:168211
Average Daily Volume Traded 50 Days:165166
Average Daily Volume Traded 100 Days:173669
Average Daily Volume Traded 200 Days:166175
Average Daily Volume Traded Year-to-Date:166994

AUD/USD Exchange Rate Performance One Month:

Highest Exchange Rate:0.63679 (2025-02-14)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.65495 (2024-11-25)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)

AUD/USD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.69418 (2024-09-30)
Lowest Exchange Rate:0.60881 (2025-02-03)
Theme: GKNEWS