British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1993
GBP/ATS rates recorded by the Bank of England 1975 - 2001
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.885 | 2 17.9131 | 3 18.0435 | 4 | |||
5 | 6 17.988 | 7 17.9125 | 8 17.946 | 9 17.9065 | 10 17.8294 | 11 |
12 | 13 17.8419 | 14 17.9449 | 15 17.9091 | 16 17.903 | 17 17.8807 | 18 |
19 | 20 17.8979 | 21 17.8764 | 22 17.8623 | 23 17.9248 | 24 17.9129 | 25 |
26 | 27 | 28 | 29 18.0197 | 30 17.9998 | 31 18.0464 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.6349 | 2 17.6559 | 3 17.6654 | 4 17.6328 | 5 17.6676 | 6 | |
7 | 8 17.5641 | 9 17.4747 | 10 17.5466 | 11 17.5705 | 12 17.629 | 13 |
14 | 15 17.7039 | 16 17.7757 | 17 17.748 | 18 17.774 | 19 17.7436 | 20 |
21 | 22 17.6972 | 23 17.7696 | 24 17.8353 | 25 17.8709 | 26 17.759 | 27 |
28 | 29 17.8886 | 30 17.8669 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.1764 | 2 | |||||
3 | 4 17.3477 | 5 17.2956 | 6 17.4475 | 7 17.3569 | 8 17.3171 | 9 |
10 | 11 17.2776 | 12 17.213 | 13 17.1642 | 14 17.155 | 15 17.1669 | 16 |
17 | 18 17.1566 | 19 17.1829 | 20 17.2517 | 21 17.3326 | 22 17.3719 | 23 |
24 | 25 17.4812 | 26 17.5202 | 27 17.4611 | 28 17.5498 | 29 17.531 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.5844 | 2 17.3953 | 3 17.4459 | 4 | |||
5 | 6 17.3372 | 7 17.5035 | 8 17.5386 | 9 17.4933 | 10 17.4248 | 11 |
12 | 13 17.5226 | 14 17.4935 | 15 17.4126 | 16 17.3173 | 17 17.3518 | 18 |
19 | 20 17.4092 | 21 17.3292 | 22 17.3679 | 23 17.4279 | 24 17.3839 | 25 |
26 | 27 17.3044 | 28 17.2622 | 29 17.1518 | 30 17.1694 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 17.973 | 3 18.039 | 4 18.0757 | 5 18.029 | 6 17.8807 | 7 |
8 | 9 17.8323 | 10 17.778 | 11 17.8211 | 12 17.6867 | 13 17.5859 | 14 |
15 | 16 17.6179 | 17 17.7696 | 18 17.9053 | 19 17.795 | 20 17.8633 | 21 |
22 | 23 17.8608 | 24 17.7154 | 25 17.6096 | 26 17.593 | 27 17.6018 | 28 |
29 | 30 | 31 17.5768 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.9869 | 2 18.0083 | 3 | ||||
4 | 5 18.0473 | 6 18.0807 | 7 17.9496 | 8 17.9218 | 9 17.9158 | 10 |
11 | 12 17.9716 | 13 18.0621 | 14 18.126 | 15 18.0825 | 16 17.9664 | 17 |
18 | 19 17.9964 | 20 18.0384 | 21 18.1314 | 22 18.1858 | 23 18.1161 | 24 |
25 | 26 18.2071 | 27 18.1132 | 28 18.0419 | 29 18.1451 | 30 18.1571 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.4161 | 2 17.3035 | 3 17.3614 | 4 17.3527 | 5 | ||
6 | 7 17.3371 | 8 17.3504 | 9 17.4196 | 10 17.4384 | 11 17.4041 | 12 |
13 | 14 17.4399 | 15 17.501 | 16 17.5435 | 17 17.6136 | 18 17.6945 | 19 |
20 | 21 17.7048 | 22 17.6797 | 23 17.5915 | 24 17.6807 | 25 17.7063 | 26 |
27 | 28 17.8892 | 29 17.9201 | 30 17.961 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 17.3941 | 5 17.3894 | 6 17.4662 | 7 17.4754 | 8 |
9 | 10 17.3479 | 11 17.4762 | 12 17.4294 | 13 17.3274 | 14 17.3801 | 15 |
16 | 17 17.3898 | 18 17.4954 | 19 17.568 | 20 17.6387 | 21 17.6387 | 22 |
23 | 24 17.6909 | 25 17.6788 | 26 17.708 | 27 17.6231 | 28 17.4799 | 29 |
30 | 31 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 17.193 | 2 17.0831 | 3 | ||||
4 | 5 17.0712 | 6 17.1404 | 7 17.2236 | 8 17.2721 | 9 | 10 |
11 | 12 | 13 17.3517 | 14 17.3648 | 15 17.4121 | 16 17.3354 | 17 |
18 | 19 17.325 | 20 17.3602 | 21 17.3486 | 22 17.5045 | 23 17.5622 | 24 |
25 | 26 17.6208 | 27 17.5341 | 28 17.529 | 29 17.4532 | 30 17.4865 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 16.7133 | 2 16.7243 | 3 16.7765 | 4 16.7176 | 5 16.9388 | 6 | |
7 | 8 16.9096 | 9 16.8408 | 10 16.7801 | 11 16.7693 | 12 16.798 | 13 |
14 | 15 16.7518 | 16 16.8776 | 17 16.9835 | 18 17.181 | 19 17.1195 | 20 |
21 | 22 17.1384 | 23 17.0505 | 24 17.0027 | 25 17.0247 | 26 17.1098 | 27 |
28 | 29 17.0845 | 30 17.0866 | 31 17.0502 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 16.7015 | 2 16.6811 | 3 16.6152 | 4 16.8109 | 5 16.8571 | 6 | |
7 | 8 16.7527 | 9 16.6371 | 10 16.5992 | 11 16.5504 | 12 16.5654 | 13 |
14 | 15 16.5562 | 16 16.6428 | 17 16.4992 | 18 16.5859 | 19 16.7383 | 20 |
21 | 22 16.7149 | 23 16.5984 | 24 16.3533 | 25 16.4502 | 26 16.421 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 17.2558 | 5 17.572 | 6 17.6985 | 7 17.7335 | 8 17.7697 | 9 |
10 | 11 17.8283 | 12 17.7314 | 13 17.689 | 14 17.5086 | 15 17.5758 | 16 |
17 | 18 17.6552 | 19 17.5347 | 20 17.4117 | 21 17.2506 | 22 17.1797 | 23 |
24 | 25 17.2481 | 26 17.0653 | 27 16.8564 | 28 16.8214 | 29 16.8424 | 30 |
31 |