British Pound / Austrian Schilling Historical Reference Rates from Bank of England for 1993

GBP/ATS rates recorded by the Bank of England 1975 - 2001

Loading

December - 1993

SunMonTueWedThuFriSat
1

17.885

2

17.9131

3

18.0435

4

5

6

17.988

7

17.9125

8

17.946

9

17.9065

10

17.8294

11

12

13

17.8419

14

17.9449

15

17.9091

16

17.903

17

17.8807

18

19

20

17.8979

21

17.8764

22

17.8623

23

17.9248

24

17.9129

25

26

27

28

29

18.0197

30

17.9998

31

18.0464

November - 1993

SunMonTueWedThuFriSat
1

17.6349

2

17.6559

3

17.6654

4

17.6328

5

17.6676

6

7

8

17.5641

9

17.4747

10

17.5466

11

17.5705

12

17.629

13

14

15

17.7039

16

17.7757

17

17.748

18

17.774

19

17.7436

20

21

22

17.6972

23

17.7696

24

17.8353

25

17.8709

26

17.759

27

28

29

17.8886

30

17.8669

October - 1993

SunMonTueWedThuFriSat
1

17.1764

2

3

4

17.3477

5

17.2956

6

17.4475

7

17.3569

8

17.3171

9

10

11

17.2776

12

17.213

13

17.1642

14

17.155

15

17.1669

16

17

18

17.1566

19

17.1829

20

17.2517

21

17.3326

22

17.3719

23

24

25

17.4812

26

17.5202

27

17.4611

28

17.5498

29

17.531

30

31

September - 1993

SunMonTueWedThuFriSat
1

17.5844

2

17.3953

3

17.4459

4

5

6

17.3372

7

17.5035

8

17.5386

9

17.4933

10

17.4248

11

12

13

17.5226

14

17.4935

15

17.4126

16

17.3173

17

17.3518

18

19

20

17.4092

21

17.3292

22

17.3679

23

17.4279

24

17.3839

25

26

27

17.3044

28

17.2622

29

17.1518

30

17.1694

August - 1993

SunMonTueWedThuFriSat
1

2

17.973

3

18.039

4

18.0757

5

18.029

6

17.8807

7

8

9

17.8323

10

17.778

11

17.8211

12

17.6867

13

17.5859

14

15

16

17.6179

17

17.7696

18

17.9053

19

17.795

20

17.8633

21

22

23

17.8608

24

17.7154

25

17.6096

26

17.593

27

17.6018

28

29

30

31

17.5768

July - 1993

SunMonTueWedThuFriSat
1

17.9869

2

18.0083

3

4

5

18.0473

6

18.0807

7

17.9496

8

17.9218

9

17.9158

10

11

12

17.9716

13

18.0621

14

18.126

15

18.0825

16

17.9664

17

18

19

17.9964

20

18.0384

21

18.1314

22

18.1858

23

18.1161

24

25

26

18.2071

27

18.1132

28

18.0419

29

18.1451

30

18.1571

31

June - 1993

SunMonTueWedThuFriSat
1

17.4161

2

17.3035

3

17.3614

4

17.3527

5

6

7

17.3371

8

17.3504

9

17.4196

10

17.4384

11

17.4041

12

13

14

17.4399

15

17.501

16

17.5435

17

17.6136

18

17.6945

19

20

21

17.7048

22

17.6797

23

17.5915

24

17.6807

25

17.7063

26

27

28

17.8892

29

17.9201

30

17.961

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

17.3941

5

17.3894

6

17.4662

7

17.4754

8

9

10

17.3479

11

17.4762

12

17.4294

13

17.3274

14

17.3801

15

16

17

17.3898

18

17.4954

19

17.568

20

17.6387

21

17.6387

22

23

24

17.6909

25

17.6788

26

17.708

27

17.6231

28

17.4799

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

17.193

2

17.0831

3

4

5

17.0712

6

17.1404

7

17.2236

8

17.2721

9

10

11

12

13

17.3517

14

17.3648

15

17.4121

16

17.3354

17

18

19

17.325

20

17.3602

21

17.3486

22

17.5045

23

17.5622

24

25

26

17.6208

27

17.5341

28

17.529

29

17.4532

30

17.4865

March - 1993

SunMonTueWedThuFriSat
1

16.7133

2

16.7243

3

16.7765

4

16.7176

5

16.9388

6

7

8

16.9096

9

16.8408

10

16.7801

11

16.7693

12

16.798

13

14

15

16.7518

16

16.8776

17

16.9835

18

17.181

19

17.1195

20

21

22

17.1384

23

17.0505

24

17.0027

25

17.0247

26

17.1098

27

28

29

17.0845

30

17.0866

31

17.0502

February - 1993

SunMonTueWedThuFriSat
1

16.7015

2

16.6811

3

16.6152

4

16.8109

5

16.8571

6

7

8

16.7527

9

16.6371

10

16.5992

11

16.5504

12

16.5654

13

14

15

16.5562

16

16.6428

17

16.4992

18

16.5859

19

16.7383

20

21

22

16.7149

23

16.5984

24

16.3533

25

16.4502

26

16.421

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

17.2558

5

17.572

6

17.6985

7

17.7335

8

17.7697

9

10

11

17.8283

12

17.7314

13

17.689

14

17.5086

15

17.5758

16

17

18

17.6552

19

17.5347

20

17.4117

21

17.2506

22

17.1797

23

24

25

17.2481

26

17.0653

27

16.8564

28

16.8214

29

16.8424

30

31