MENU

EUR/SEK: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Euro v Swedish Krona Data

Latest EUR/SEK Exchange Rate: 10.1191 Set Alert Set Alert
Bid: 10.098
Ask: 10.1402
Market Status: Live
Percent Change: +0.0129%
Today’s Open (00:01 GMT): 10.12
Today’s High: 10.1489
Today’s Low: 10.0417
Previous day’s Close (23:59 GMT): 10.1178
Current Week High: 10.1579
Current Week Low: 9.9491
Current Month High: 10.202
Current Month Low: 9.93179

40 pips


No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s EUR To SEK Exchange Rate Compare to Previous Rates?

Today’s Price: 10.1191
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 10.11082
Price Change Five Day: -0.10094
Percent Change Five Day: -0.99%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 10.13171
Price Change Twenty Day: -0.04366
Percent Change Twenty Day: -0.43%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 10.15123
Price Change Fifty Day: -0.04252
Percent Change Fifty Day: -0.42%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 10.12291
Price Change One Hundred Day: 0.01858
Percent Change One Hundred Day: +0.18%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 10.21099
Price Change Two Hundred Day: -0.20159
Percent Change Two Hundred Day: -1.96%

EUR into SEK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 5012
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 85796
Average Daily Volume Traded 20 Days: 96299
Average Daily Volume Traded 50 Days: 92951
Average Daily Volume Traded 100 Days: 93078
Average Daily Volume Traded 200 Days: 102097
Average Daily Volume Traded Year-to-Date: 93631

EUR/SEK Exchange Rate Performance One Month:

Highest Exchange Rate: 10.20038 (2021-05-05)
Lowest Exchange Rate: 9.96366 (2021-05-18)

EUR/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate: 10.29489 (2021-04-05)
Lowest Exchange Rate: 9.96366 (2021-05-18)

EUR/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate: 10.30045 (2020-12-03)
Lowest Exchange Rate: 9.07426 (2020-12-28)

EUR/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 10.66096 (2020-09-25)
Lowest Exchange Rate: 9.07426 (2020-12-28)