SEARCH

US Dollar to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange

1 USD = 155.0490 JPY

-0.05%
155.2250
= today's high
154.9220
= low
155.1260
= open
155.1270
= yesterday's close
Retail Rates
155.0490
is the live market rate
154.5063
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.7%
156.1790
= current week high
154.5120
= current week low
One Month:
+1.08%
156.1790
= current month high
154.5120
= current month low
One Year:
+2.96%
158.8720
= current year high
139.8900
= current year low

Interday USD/JPY Chart

Loading

Monthly USD/JPY Chart

Loading

Interactive USD/JPY Chart

Market Forward-point Forecasts

One Week: 155.0241
One Month: 154.6395
Three Months: 153.8432
Six Months: 152.6652
One Year: 150.6693
Visit Our Forecasts section

Latest USD/JPY News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily US Dollar to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
155.2250
154.9220
155.0735
Thursday 4 December 2025 (04/12/2025)
155.2450
155.1270
155.5410
154.5120
155.0265
Wednesday 3 December 2025 (03/12/2025)
155.8710
155.2450
155.8970
155.0120
155.4545
Tuesday 2 December 2025 (02/12/2025)
155.4830
155.8700
156.1790
155.4350
155.8070
Monday 1 December 2025 (01/12/2025)
156.1280
155.4840
156.1520
154.6670
155.4095

November

Friday 28 November 2025 (28/11/2025)
156.3070
156.1760
156.5810
155.9860
156.2835
Thursday 27 November 2025 (27/11/2025)
156.4730
156.3070
156.4900
155.7260
156.1080
Wednesday 26 November 2025 (26/11/2025)
156.0510
156.4730
156.7350
155.6540
156.1945
Tuesday 25 November 2025 (25/11/2025)
156.9160
156.0500
156.9800
155.8060
156.3930
Monday 24 November 2025 (24/11/2025)
156.5850
156.9160
157.1880
156.4830
156.8355
Friday 21 November 2025 (21/11/2025)
157.4600
156.3870
157.5410
156.2030
156.8720
Thursday 20 November 2025 (20/11/2025)
157.1540
157.4610
157.8940
156.8860
157.3900
Wednesday 19 November 2025 (19/11/2025)
155.5150
157.1550
157.1810
155.2140
156.1975
Tuesday 18 November 2025 (18/11/2025)
155.2640
155.5150
155.7320
154.8190
155.2755
Monday 17 November 2025 (17/11/2025)
154.5440
155.2630
155.3010
154.4230
154.8620
Friday 14 November 2025 (14/11/2025)
154.5470
154.5430
154.7640
153.6200
154.1920
Thursday 13 November 2025 (13/11/2025)
154.8120
154.5470
155.0070
154.1300
154.5685
Wednesday 12 November 2025 (12/11/2025)
154.1610
154.8120
155.0430
154.0520
154.5475
Tuesday 11 November 2025 (11/11/2025)
154.1370
154.1610
154.4920
153.6690
154.0805
Monday 10 November 2025 (10/11/2025)
153.8820
154.1370
154.2510
153.4570
153.8540
Friday 7 November 2025 (07/11/2025)
153.0610
153.4260
153.5930
152.8250
153.2090
Thursday 6 November 2025 (06/11/2025)
154.1120
153.0610
154.1420
152.8340
153.4880
Wednesday 5 November 2025 (05/11/2025)
153.6610
154.1120
154.3570
152.9660
153.6615
Tuesday 4 November 2025 (04/11/2025)
154.2080
153.6610
154.4830
153.3180
153.9005
Monday 3 November 2025 (03/11/2025)
154.0220
154.2080
154.2970
153.9360
154.1165

October

Friday 31 October 2025 (31/10/2025)
154.1390
154.0110
154.4120
153.6590
154.0355
Thursday 30 October 2025 (30/10/2025)
152.7310
154.1400
154.4460
152.1650
153.3055
Wednesday 29 October 2025 (29/10/2025)
152.1100
152.7320
153.0590
151.5450
152.3020
Tuesday 28 October 2025 (28/10/2025)
152.8730
152.1100
152.8730
151.7600
152.3165
Monday 27 October 2025 (27/10/2025)
152.7760
152.8730
153.2560
152.5670
152.9115
Friday 24 October 2025 (24/10/2025)
152.5890
152.8760
153.0630
152.3340
152.6985
Thursday 23 October 2025 (23/10/2025)
151.9620
152.5890
152.7980
151.8280
152.3130
Wednesday 22 October 2025 (22/10/2025)
151.9320
151.9620
152.0460
151.4940
151.7700
Tuesday 21 October 2025 (21/10/2025)
150.7490
151.9320
152.1740
150.4750
151.3245
Monday 20 October 2025 (20/10/2025)
150.4150
150.7500
151.2020
150.2810
150.7415
Friday 17 October 2025 (17/10/2025)
150.4310
150.6330
150.6330
149.3810
150.0070
Thursday 16 October 2025 (16/10/2025)
151.0560
150.4310
151.3990
150.2150
150.8070
Wednesday 15 October 2025 (15/10/2025)
151.8360
151.0560
151.8720
150.9040
151.3880
Tuesday 14 October 2025 (14/10/2025)
152.2880
151.8360
152.6120
151.6070
152.1095
Monday 13 October 2025 (13/10/2025)
151.7900
152.2890
152.4470
151.7230
152.0850
Friday 10 October 2025 (10/10/2025)
153.0810
151.1730
153.2740
151.1690
152.2215
Thursday 9 October 2025 (09/10/2025)
152.6980
153.0820
153.2310
152.1370
152.6840
Wednesday 8 October 2025 (08/10/2025)
151.9040
152.6980
152.9990
151.7420
152.3705
Tuesday 7 October 2025 (07/10/2025)
150.3500
151.9040
152.0430
150.2520
151.1475
Monday 6 October 2025 (06/10/2025)
149.4450
150.3500
150.4740
149.0820
149.7780
Friday 3 October 2025 (03/10/2025)
147.2620
147.4560
147.8150
147.0960
147.4555
Thursday 2 October 2025 (02/10/2025)
147.0750
147.2620
147.5160
146.6030
147.0595
Wednesday 1 October 2025 (01/10/2025)
147.9360
147.0740
148.2230
146.5910
147.4070

September

Tuesday 30 September 2025 (30/09/2025)
148.6020
147.9360
148.8440
147.6530
148.2485
Monday 29 September 2025 (29/09/2025)
149.5850
148.6010
149.5850
148.4730
149.0290
Friday 26 September 2025 (26/09/2025)
149.8020
149.5060
149.9520
149.4060
149.6790
Thursday 25 September 2025 (25/09/2025)
148.8990
149.8010
149.9270
148.5610
149.2440
Wednesday 24 September 2025 (24/09/2025)
147.6530
148.8990
148.9160
147.5210
148.2185
Tuesday 23 September 2025 (23/09/2025)
147.7220
147.6530
147.9260
147.4630
147.6945
Monday 22 September 2025 (22/09/2025)
147.9750
147.7220
148.3750
147.6590
148.0170
Friday 19 September 2025 (19/09/2025)
147.9910
147.9680
148.2820
147.2000
147.7410
Thursday 18 September 2025 (18/09/2025)
147.0000
147.9910
148.2670
146.7730
147.5200
Wednesday 17 September 2025 (17/09/2025)
146.4670
147.0000
147.0510
145.4870
146.2690
Tuesday 16 September 2025 (16/09/2025)
147.4190
146.4670
147.5400
146.2810
146.9105
Monday 15 September 2025 (15/09/2025)
147.8170
147.4190
147.8170
147.2340
147.5255
Friday 12 September 2025 (12/09/2025)
147.2230
147.6590
148.0710
147.1300
147.6005
Thursday 11 September 2025 (11/09/2025)
147.4670
147.2220
148.0790
146.9880
147.5335
Wednesday 10 September 2025 (10/09/2025)
147.4070
147.4670
147.6440
147.1370
147.3905
Tuesday 9 September 2025 (09/09/2025)
147.5210
147.4070
147.5380
146.3110
146.9245
Monday 8 September 2025 (08/09/2025)
148.1300
147.5210
148.5730
147.3410
147.9570
Friday 5 September 2025 (05/09/2025)
148.4830
147.4030
148.5380
146.8200
147.6790
Thursday 4 September 2025 (04/09/2025)
148.1130
148.4830
148.7780
147.8030
148.2905
Wednesday 3 September 2025 (03/09/2025)
148.3570
148.1130
149.1360
147.8810
148.5085
Tuesday 2 September 2025 (02/09/2025)
147.1760
148.3560
148.9400
147.0480
147.9940
Monday 1 September 2025 (01/09/2025)
147.0850
147.1760
147.3790
146.7870
147.0830

August

Friday 29 August 2025 (29/08/2025)
146.9440
147.0450
147.4060
146.7680
147.0870
Thursday 28 August 2025 (28/08/2025)
147.4030
146.9450
147.4830
146.6630
147.0730
Wednesday 27 August 2025 (27/08/2025)
147.4260
147.4030
148.1820
147.2950
147.7385
Tuesday 26 August 2025 (26/08/2025)
147.7720
147.4260
147.9050
146.9940
147.4495
Monday 25 August 2025 (25/08/2025)
146.8470
147.7710
147.9370
146.8430
147.3900
Friday 22 August 2025 (22/08/2025)
148.3730
146.9360
148.7750
146.5790
147.6770
Thursday 21 August 2025 (21/08/2025)
147.3290
148.3730
148.4070
147.2590
147.8330
Wednesday 20 August 2025 (20/08/2025)
147.6620
147.3290
147.8150
146.8730
147.3440
Tuesday 19 August 2025 (19/08/2025)
147.8720
147.6660
148.1100
147.4460
147.7780
Monday 18 August 2025 (18/08/2025)
147.0690
147.8720
147.9870
147.0690
147.5280
Friday 15 August 2025 (15/08/2025)
147.7690
147.1710
147.8680
146.7480
147.3080
Thursday 14 August 2025 (14/08/2025)
147.3850
147.7690
147.9580
146.2160
147.0870
Wednesday 13 August 2025 (13/08/2025)
147.8360
147.3850
148.1680
147.0950
147.6315
Tuesday 12 August 2025 (12/08/2025)
148.1530
147.8410
148.5160
147.5850
148.0505
Monday 11 August 2025 (11/08/2025)
147.5730
148.1510
148.2540
147.3520
147.8030
Friday 8 August 2025 (08/08/2025)
147.1360
147.7300
147.9000
146.7370
147.3185
Thursday 7 August 2025 (07/08/2025)
147.3620
147.1370
147.7080
146.6920
147.2000
Wednesday 6 August 2025 (06/08/2025)
147.6040
147.3620
147.8860
146.9770
147.4315
Tuesday 5 August 2025 (05/08/2025)
147.0930
147.6030
147.8370
146.6250
147.2310
Monday 4 August 2025 (04/08/2025)
147.2760
147.0880
148.0870
146.8770
147.4820
Friday 1 August 2025 (01/08/2025)
150.7700
147.4010
150.9150
147.2960
149.1055

July

Thursday 31 July 2025 (31/07/2025)
149.5120
150.7690
150.8400
148.5940
149.7170
Wednesday 30 July 2025 (30/07/2025)
148.4770
149.5160
149.5330
147.8090
148.6710
Tuesday 29 July 2025 (29/07/2025)
148.5470
148.4750
148.8060
148.1590
148.4825
Monday 28 July 2025 (28/07/2025)
147.6620
148.5540
148.5790
147.5230
148.0510
Friday 25 July 2025 (25/07/2025)
146.9960
147.6670
147.9360
146.8240
147.3800
Thursday 24 July 2025 (24/07/2025)
146.5090
146.9950
147.0200
145.8570
146.4385
Wednesday 23 July 2025 (23/07/2025)
146.6380
146.5090
147.2070
146.1130
146.6600
Tuesday 22 July 2025 (22/07/2025)
147.3730
146.6380
147.9450
146.3200
147.1325
Monday 21 July 2025 (21/07/2025)
147.8040
147.3730
148.6560
147.0890
147.8725
Friday 18 July 2025 (18/07/2025)
148.6100
148.8330
148.8810
148.1890
148.5350
Thursday 17 July 2025 (17/07/2025)
147.8850
148.6100
149.0810
147.7460
148.4135
Wednesday 16 July 2025 (16/07/2025)
148.8590
147.8860
149.1840
146.9270
148.0555
Tuesday 15 July 2025 (15/07/2025)
147.7240
148.8550
149.0160
147.5530
148.2845
Monday 14 July 2025 (14/07/2025)
147.1800
147.7240
147.7790
146.8600
147.3195
Friday 11 July 2025 (11/07/2025)
146.2470
147.4230
147.5130
146.1430
146.8280
Thursday 10 July 2025 (10/07/2025)
146.3240
146.2480
146.7850
145.7610
146.2730
Wednesday 9 July 2025 (09/07/2025)
146.5720
146.3230
147.1760
146.2530
146.7145
Tuesday 8 July 2025 (08/07/2025)
146.0730
146.5680
146.9770
145.8410
146.4090
Monday 7 July 2025 (07/07/2025)
144.3800
146.0760
146.2420
144.2250
145.2335
Friday 4 July 2025 (04/07/2025)
144.9270
144.4860
144.9700
144.1850
144.5775
Thursday 3 July 2025 (03/07/2025)
143.6630
144.9270
145.2290
143.4480
144.3385
Wednesday 2 July 2025 (02/07/2025)
143.4050
143.6610
144.2430
143.3270
143.7850
Tuesday 1 July 2025 (01/07/2025)
144.0360
143.4050
144.1660
142.6890
143.4275

June

Monday 30 June 2025 (30/06/2025)
144.4040
144.0340
144.7630
143.7860
144.2745
Friday 27 June 2025 (27/06/2025)
144.3960
144.6570
144.9450
144.1880
144.5665
Thursday 26 June 2025 (26/06/2025)
145.2500
144.3960
145.2650
143.7540
144.5095
Wednesday 25 June 2025 (25/06/2025)
144.9150
145.2550
145.9500
144.6140
145.2820
Tuesday 24 June 2025 (24/06/2025)
146.1540
144.9140
146.1870
144.5170
145.3520
Monday 23 June 2025 (23/06/2025)
146.1560
146.1530
148.0190
146.0150
147.0170
Friday 20 June 2025 (20/06/2025)
145.4590
146.0970
146.2180
145.1260
145.6720
Thursday 19 June 2025 (19/06/2025)
145.1340
145.4590
145.7700
144.7430
145.2565
Wednesday 18 June 2025 (18/06/2025)
145.2820
145.1320
145.4400
144.3440
144.8920
Tuesday 17 June 2025 (17/06/2025)
144.7610
145.2860
145.3780
144.4060
144.8920
Monday 16 June 2025 (16/06/2025)
144.1420
144.7620
144.8780
143.6560
144.2670
Friday 13 June 2025 (13/06/2025)
143.4930
144.1110
144.4820
142.8000
143.6410
Thursday 12 June 2025 (12/06/2025)
144.5810
143.4920
144.5810
143.1900
143.8855
Wednesday 11 June 2025 (11/06/2025)
144.8800
144.5840
145.4600
144.3280
144.8940
Tuesday 10 June 2025 (10/06/2025)
144.5950
144.8820
145.2890
144.4050
144.8470
Monday 9 June 2025 (09/06/2025)
144.8850
144.5980
144.9450
143.9800
144.4625
Friday 6 June 2025 (06/06/2025)
143.5560
144.8480
145.0880
143.4600
144.2740
Thursday 5 June 2025 (05/06/2025)
142.7790
143.5570
143.9700
142.5410
143.2555
Wednesday 4 June 2025 (04/06/2025)
144.0020
142.7780
144.3850
142.6070
143.4960
Tuesday 3 June 2025 (03/06/2025)
142.7110
144.0020
144.1080
142.3970
143.2525
Monday 2 June 2025 (02/06/2025)
143.8720
142.7120
143.9850
142.5440
143.2645

May

Friday 30 May 2025 (30/05/2025)
144.1840
144.0540
144.4310
143.4410
143.9360
Thursday 29 May 2025 (29/05/2025)
144.8670
144.1850
146.2780
143.9630
145.1205
Wednesday 28 May 2025 (28/05/2025)
144.3560
144.8700
145.0770
143.8580
144.4675
Tuesday 27 May 2025 (27/05/2025)
142.8420
144.3560
144.4520
142.1200
143.2860
Monday 26 May 2025 (26/05/2025)
142.4590
142.8430
143.0770
142.2300
142.6535
Friday 23 May 2025 (23/05/2025)
144.0100
142.5670
144.1100
142.4240
143.2670
Thursday 22 May 2025 (22/05/2025)
143.6780
144.0100
144.3850
142.8080
143.5965
Wednesday 21 May 2025 (21/05/2025)
144.5040
143.6780
144.6090
143.2880
143.9485
Tuesday 20 May 2025 (20/05/2025)
144.8550
144.5030
145.5040
144.0950
144.7995
Monday 19 May 2025 (19/05/2025)
145.2760
144.8550
145.4480
144.6670
145.0575
Friday 16 May 2025 (16/05/2025)
145.6910
145.6470
146.0980
144.9260
145.5120
Thursday 15 May 2025 (15/05/2025)
146.7530
145.6900
146.7600
145.4190
146.0895
Wednesday 14 May 2025 (14/05/2025)
147.4800
146.7530
147.6630
145.6160
146.6395
Tuesday 13 May 2025 (13/05/2025)
148.4740
147.4800
148.4750
147.3740
147.9245
Monday 12 May 2025 (12/05/2025)
146.0040
148.4730
148.6490
145.7060
147.1775
Friday 9 May 2025 (09/05/2025)
145.9070
145.3750
146.1860
144.8260
145.5060
Thursday 8 May 2025 (08/05/2025)
143.8160
145.9070
146.1770
143.4550
144.8160
Wednesday 7 May 2025 (07/05/2025)
142.4150
143.8200
143.9970
142.4150
143.2060
Tuesday 6 May 2025 (06/05/2025)
143.7020
142.4090
144.2720
142.3560
143.3140
Monday 5 May 2025 (05/05/2025)
144.7270
143.7000
144.9880
143.5440
144.2660
Friday 2 May 2025 (02/05/2025)
145.4000
144.9590
145.9130
143.7350
144.8240
Thursday 1 May 2025 (01/05/2025)
143.0710
145.4000
145.7300
142.8920
144.3110

April

Wednesday 30 April 2025 (30/04/2025)
142.3440
143.0640
143.1930
142.1650
142.6790
Tuesday 29 April 2025 (29/04/2025)
142.0210
142.3500
142.7580
141.9750
142.3665
Monday 28 April 2025 (28/04/2025)
143.5940
142.0220
143.8940
141.9970
142.9455
Friday 25 April 2025 (25/04/2025)
142.6270
143.6860
144.0300
142.5910
143.3105
Thursday 24 April 2025 (24/04/2025)
143.4450
142.6260
143.4450
142.2840
142.8645
Wednesday 23 April 2025 (23/04/2025)
141.6010
143.4450
143.5720
141.5040
142.5380
Tuesday 22 April 2025 (22/04/2025)
140.8670
141.6010
141.6680
139.8900
140.7790
Monday 21 April 2025 (21/04/2025)
142.1470
140.8670
142.1470
140.4840
141.3155
Friday 18 April 2025 (18/04/2025)
142.3880
142.3880
142.3880
142.3880
142.3880
Thursday 17 April 2025 (17/04/2025)
141.8750
142.3880
143.0790
141.6200
142.3495
Wednesday 16 April 2025 (16/04/2025)
143.2440
141.8770
143.2750
141.6490
142.4620
Tuesday 15 April 2025 (15/04/2025)
143.0340
143.2440
143.5900
142.6000
143.0950
Monday 14 April 2025 (14/04/2025)
144.0060
143.0370
144.0770
142.2390
143.1580
Friday 11 April 2025 (11/04/2025)
144.4420
143.5350
144.6080
142.0760
143.3420
Thursday 10 April 2025 (10/04/2025)
147.7600
144.4420
147.8310
144.0260
145.9285
Wednesday 9 April 2025 (09/04/2025)
146.2760
147.7620
148.2630
144.0010
146.1320
Tuesday 8 April 2025 (08/04/2025)
147.8540
146.2750
148.1170
145.9690
147.0430
Monday 7 April 2025 (07/04/2025)
145.9650
147.8550
148.1440
144.8310
146.4875
Friday 4 April 2025 (04/04/2025)
146.0610
146.9620
147.4260
144.5700
145.9980
Thursday 3 April 2025 (03/04/2025)
149.2870
146.0610
149.2870
145.2030
147.2450
Wednesday 2 April 2025 (02/04/2025)
149.6220
149.2890
150.4780
149.1050
149.7915
Tuesday 1 April 2025 (01/04/2025)
149.9660
149.6220
150.1410
148.9780
149.5595

March

Monday 31 March 2025 (31/03/2025)
149.6900
149.9670
150.2670
148.7070
149.4870
Friday 28 March 2025 (28/03/2025)
151.0450
149.8380
151.2060
149.6870
150.4465
Thursday 27 March 2025 (27/03/2025)
150.5770
151.0450
151.1530
150.0630
150.6080
Wednesday 26 March 2025 (26/03/2025)
149.9100
150.5780
150.7460
149.8490
150.2975
Tuesday 25 March 2025 (25/03/2025)
150.7050
149.9100
150.9430
149.5520
150.2475
Monday 24 March 2025 (24/03/2025)
149.3710
150.7020
150.7560
149.3700
150.0630
Friday 21 March 2025 (21/03/2025)
148.7830
149.3110
149.6590
148.5970
149.1280
Thursday 20 March 2025 (20/03/2025)
148.6900
148.7840
148.9610
148.1830
148.5720
Wednesday 19 March 2025 (19/03/2025)
149.2770
148.6890
150.1460
148.6090
149.3775
Tuesday 18 March 2025 (18/03/2025)
149.2080
149.2780
149.9360
149.1020
149.5190
Monday 17 March 2025 (17/03/2025)
148.7810
149.2080
149.2830
148.3370
148.8100
Friday 14 March 2025 (14/03/2025)
147.8160
148.6330
149.0170
147.7600
148.3885
Thursday 13 March 2025 (13/03/2025)
148.2520
147.8170
148.3720
147.4160
147.8940
Wednesday 12 March 2025 (12/03/2025)
147.7820
148.2520
149.1950
147.7110
148.4530
Tuesday 11 March 2025 (11/03/2025)
147.2690
147.7810
148.1150
146.5500
147.3325
Monday 10 March 2025 (10/03/2025)
147.9380
147.2690
147.9380
146.6350
147.2865
Friday 7 March 2025 (07/03/2025)
147.9830
148.0340
148.2010
146.9590
147.5800
Thursday 6 March 2025 (06/03/2025)
148.8960
147.9830
149.3250
147.3190
148.3220
Wednesday 5 March 2025 (05/03/2025)
149.8140
148.8890
150.1810
148.3990
149.2900
Tuesday 4 March 2025 (04/03/2025)
149.5040
149.8190
149.8740
148.0990
148.9865
Monday 3 March 2025 (03/03/2025)
150.8260
149.5050
151.3040
149.1020
150.2030

February

Friday 28 February 2025 (28/02/2025)
149.8180
150.6140
150.9860
149.1040
150.0450
Thursday 27 February 2025 (27/02/2025)
149.0960
149.8130
150.1630
148.7600
149.4615
Wednesday 26 February 2025 (26/02/2025)
149.0300
149.0950
149.8880
148.6430
149.2655
Tuesday 25 February 2025 (25/02/2025)
149.7100
149.0280
150.2980
148.5740
149.4360
Monday 24 February 2025 (24/02/2025)
149.2260
149.7120
149.8730
148.8480
149.3605
Friday 21 February 2025 (21/02/2025)
149.6230
149.2950
150.7340
148.9290
149.8315
Thursday 20 February 2025 (20/02/2025)
151.4770
149.6240
151.4770
149.3970
150.4370
Wednesday 19 February 2025 (19/02/2025)
152.0660
151.4770
152.3110
151.2470
151.7790
Tuesday 18 February 2025 (18/02/2025)
151.5080
152.0660
152.2150
151.2480
151.7315
Monday 17 February 2025 (17/02/2025)
152.3400
151.5090
152.3800
151.3410
151.8605
Friday 14 February 2025 (14/02/2025)
152.8000
152.2950
153.1520
152.0280
152.5900
Thursday 13 February 2025 (13/02/2025)
154.4160
152.8000
154.6630
152.7060
153.6845
Wednesday 12 February 2025 (12/02/2025)
152.4970
154.4170
154.7990
152.3930
153.5960
Tuesday 11 February 2025 (11/02/2025)
151.9930
152.4960
152.6050
151.6540
152.1295
Monday 10 February 2025 (10/02/2025)
151.2450
151.9920
152.5360
151.2450
151.8905
Friday 7 February 2025 (07/02/2025)
151.4580
151.4110
152.4080
150.9360
151.6720
Thursday 6 February 2025 (06/02/2025)
152.6060
151.4590
152.8910
151.2420
152.0665
Wednesday 5 February 2025 (05/02/2025)
154.3430
152.6050
154.4610
152.1190
153.2900
Tuesday 4 February 2025 (04/02/2025)
154.7670
154.3430
155.5130
154.1760
154.8445
Monday 3 February 2025 (03/02/2025)
154.9450
154.7680
155.8790
154.0180
154.9485

January

Friday 31 January 2025 (31/01/2025)
154.2870
155.2030
155.2220
153.9320
154.5770
Thursday 30 January 2025 (30/01/2025)
155.2350
154.2880
155.2380
153.7950
154.5165
Wednesday 29 January 2025 (29/01/2025)
155.5230
155.2380
155.7880
154.9460
155.3670
Tuesday 28 January 2025 (28/01/2025)
154.5140
155.5240
155.9760
154.4940
155.2350
Monday 27 January 2025 (27/01/2025)
155.6600
154.5120
156.2440
153.7180
154.9810
Friday 24 January 2025 (24/01/2025)
156.0600
156.0010
156.5730
154.8480
155.7105
Thursday 23 January 2025 (23/01/2025)
156.5250
156.0590
156.7510
155.7470
156.2490
Wednesday 22 January 2025 (22/01/2025)
155.5080
156.5280
156.7090
155.3610
156.0350
Tuesday 21 January 2025 (21/01/2025)
155.5970
155.5090
156.2290
154.7810
155.5050
Monday 20 January 2025 (20/01/2025)
156.2540
155.5970
156.5730
155.4180
155.9955
Friday 17 January 2025 (17/01/2025)
155.1890
156.3010
156.3710
154.9880
155.6795
Thursday 16 January 2025 (16/01/2025)
156.4640
155.1840
156.5200
155.1050
155.8125
Wednesday 15 January 2025 (15/01/2025)
157.9450
156.4720
158.0810
155.9550
157.0180
Tuesday 14 January 2025 (14/01/2025)
157.4900
157.9440
158.1950
157.1230
157.6590
Monday 13 January 2025 (13/01/2025)
157.8400
157.4870
157.9620
156.9160
157.4390
Friday 10 January 2025 (10/01/2025)
158.1450
157.7200
158.8720
157.2330
158.0525
Thursday 9 January 2025 (09/01/2025)
158.3490
158.1470
158.3980
157.5800
157.9890
Wednesday 8 January 2025 (08/01/2025)
158.0480
158.3500
158.5500
157.9050
158.2275
Tuesday 7 January 2025 (07/01/2025)
157.6160
158.0490
158.4210
157.3810
157.9010
Monday 6 January 2025 (06/01/2025)
157.1950
157.6180
157.9620
156.2450
157.1035
Friday 3 January 2025 (03/01/2025)
157.4770
157.2990
157.5680
156.8830
157.2255
Thursday 2 January 2025 (02/01/2025)
157.2800
157.4790
157.8450
156.4440
157.1445
Wednesday 1 January 2025 (01/01/2025)
156.8410
157.3420
157.5480
156.0250
156.7865
Theme: GKNEWS