SEARCH

Euro to Canadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
CAD

1 EUR = 1.6165 CAD

-0.54%
1.6273
= today's high
1.6160
= low
1.6253
= open
1.6253
= yesterday's close
Retail Rates
1.6165
is the live market rate
1.6109
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.18%
1.6319
= current week high
1.6160
= current week low
One Month:
-0.4%
1.6319
= current month high
1.6160
= current month low
One Year:
+7.78%
1.6468
= current year high
1.4685
= current year low

Interday EUR/CAD Chart

Loading

Monthly EUR/CAD Chart

Loading

Interactive EUR/CAD Chart

Market Forward-point Forecasts

One Week: 1.6253
One Month: 1.6255
Three Months: 1.6259
Six Months: 1.6268
One Year: 1.6303
Visit Our Forecasts section

Latest EUR/CAD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Canadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6273
1.6160
1.6216
Thursday 4 December 2025 (04/12/2025)
1.6281
1.6253
1.6319
1.6247
1.6283
Wednesday 3 December 2025 (03/12/2025)
1.6240
1.6281
1.6288
1.6238
1.6263
Tuesday 2 December 2025 (02/12/2025)
1.6251
1.6240
1.6273
1.6217
1.6245
Monday 1 December 2025 (01/12/2025)
1.6212
1.6251
1.6263
1.6203
1.6233

November

Friday 28 November 2025 (28/11/2025)
1.6269
1.6208
1.6274
1.6169
1.6222
Thursday 27 November 2025 (27/11/2025)
1.6283
1.6269
1.6297
1.6255
1.6276
Wednesday 26 November 2025 (26/11/2025)
1.6312
1.6283
1.6318
1.6271
1.6295
Tuesday 25 November 2025 (25/11/2025)
1.6252
1.6312
1.6335
1.6252
1.6293
Monday 24 November 2025 (24/11/2025)
1.6239
1.6252
1.6292
1.6219
1.6255
Friday 21 November 2025 (21/11/2025)
1.6251
1.6236
1.6281
1.6211
1.6246
Thursday 20 November 2025 (20/11/2025)
1.6210
1.6251
1.6270
1.6181
1.6226
Wednesday 19 November 2025 (19/11/2025)
1.6199
1.6210
1.6235
1.6184
1.6210
Tuesday 18 November 2025 (18/11/2025)
1.6292
1.6199
1.6311
1.6175
1.6243
Monday 17 November 2025 (17/11/2025)
1.6298
1.6292
1.6302
1.6251
1.6276
Friday 14 November 2025 (14/11/2025)
1.6330
1.6298
1.6339
1.6281
1.6310
Thursday 13 November 2025 (13/11/2025)
1.6238
1.6329
1.6342
1.6218
1.6280
Wednesday 12 November 2025 (12/11/2025)
1.6238
1.6238
1.6242
1.6209
1.6226
Tuesday 11 November 2025 (11/11/2025)
1.6205
1.6237
1.6257
1.6201
1.6229
Monday 10 November 2025 (10/11/2025)
1.6249
1.6205
1.6249
1.6194
1.6222
Friday 7 November 2025 (07/11/2025)
1.6302
1.6244
1.6314
1.6221
1.6268
Thursday 6 November 2025 (06/11/2025)
1.6215
1.6302
1.6311
1.6209
1.6260
Wednesday 5 November 2025 (05/11/2025)
1.6193
1.6215
1.6246
1.6189
1.6218
Tuesday 4 November 2025 (04/11/2025)
1.6193
1.6193
1.6218
1.6163
1.6190
Monday 3 November 2025 (03/11/2025)
1.6161
1.6192
1.6215
1.6146
1.6181

October

Friday 31 October 2025 (31/10/2025)
1.6174
1.6166
1.6218
1.6141
1.6180
Thursday 30 October 2025 (30/10/2025)
1.6175
1.6174
1.6218
1.6158
1.6188
Wednesday 29 October 2025 (29/10/2025)
1.6249
1.6175
1.6253
1.6147
1.6200
Tuesday 28 October 2025 (28/10/2025)
1.6292
1.6249
1.6327
1.6237
1.6282
Monday 27 October 2025 (27/10/2025)
1.6286
1.6292
1.6303
1.6238
1.6270
Friday 24 October 2025 (24/10/2025)
1.6257
1.6272
1.6329
1.6239
1.6284
Thursday 23 October 2025 (23/10/2025)
1.6249
1.6257
1.6257
1.6214
1.6235
Wednesday 22 October 2025 (22/10/2025)
1.6267
1.6249
1.6273
1.6216
1.6244
Tuesday 21 October 2025 (21/10/2025)
1.6343
1.6267
1.6355
1.6257
1.6306
Monday 20 October 2025 (20/10/2025)
1.6362
1.6343
1.6374
1.6330
1.6352
Friday 17 October 2025 (17/10/2025)
1.6426
1.6339
1.6468
1.6335
1.6401
Thursday 16 October 2025 (16/10/2025)
1.6355
1.6426
1.6434
1.6342
1.6388
Wednesday 15 October 2025 (15/10/2025)
1.6303
1.6355
1.6359
1.6290
1.6325
Tuesday 14 October 2025 (14/10/2025)
1.6242
1.6303
1.6310
1.6221
1.6265
Monday 13 October 2025 (13/10/2025)
1.6224
1.6242
1.6273
1.6201
1.6237
Friday 10 October 2025 (10/10/2025)
1.6215
1.6276
1.6287
1.6174
1.6230
Thursday 9 October 2025 (09/10/2025)
1.6226
1.6215
1.6236
1.6180
1.6208
Wednesday 8 October 2025 (08/10/2025)
1.6263
1.6226
1.6267
1.6189
1.6228
Tuesday 7 October 2025 (07/10/2025)
1.6332
1.6263
1.6335
1.6253
1.6294
Monday 6 October 2025 (06/10/2025)
1.6357
1.6332
1.6370
1.6263
1.6316
Friday 3 October 2025 (03/10/2025)
1.6364
1.6378
1.6404
1.6360
1.6382
Thursday 2 October 2025 (02/10/2025)
1.6347
1.6364
1.6392
1.6339
1.6365
Wednesday 1 October 2025 (01/10/2025)
1.6333
1.6347
1.6386
1.6327
1.6357

September

Tuesday 30 September 2025 (30/09/2025)
1.6318
1.6333
1.6372
1.6305
1.6338
Monday 29 September 2025 (29/09/2025)
1.6307
1.6318
1.6371
1.6302
1.6337
Friday 26 September 2025 (26/09/2025)
1.6262
1.6315
1.6319
1.6237
1.6278
Thursday 25 September 2025 (25/09/2025)
1.6311
1.6261
1.6330
1.6241
1.6286
Wednesday 24 September 2025 (24/09/2025)
1.6346
1.6311
1.6351
1.6281
1.6316
Tuesday 23 September 2025 (23/09/2025)
1.6310
1.6346
1.6359
1.6293
1.6326
Monday 22 September 2025 (22/09/2025)
1.6189
1.6310
1.6320
1.6171
1.6246
Friday 19 September 2025 (19/09/2025)
1.6262
1.6185
1.6269
1.6170
1.6220
Thursday 18 September 2025 (18/09/2025)
1.6271
1.6262
1.6314
1.6222
1.6268
Wednesday 17 September 2025 (17/09/2025)
1.6304
1.6271
1.6360
1.6263
1.6311
Tuesday 16 September 2025 (16/09/2025)
1.6205
1.6304
1.6318
1.6197
1.6258
Monday 15 September 2025 (15/09/2025)
1.6235
1.6205
1.6276
1.6198
1.6237
Friday 12 September 2025 (12/09/2025)
1.6231
1.6246
1.6253
1.6209
1.6231
Thursday 11 September 2025 (11/09/2025)
1.6212
1.6231
1.6269
1.6196
1.6233
Wednesday 10 September 2025 (10/09/2025)
1.6209
1.6212
1.6244
1.6192
1.6218
Tuesday 9 September 2025 (09/09/2025)
1.6237
1.6209
1.6259
1.6205
1.6232
Monday 8 September 2025 (08/09/2025)
1.6198
1.6237
1.6249
1.6180
1.6214
Friday 5 September 2025 (05/09/2025)
1.6099
1.6203
1.6257
1.6096
1.6176
Thursday 4 September 2025 (04/09/2025)
1.6084
1.6099
1.6114
1.6076
1.6095
Wednesday 3 September 2025 (03/09/2025)
1.6045
1.6084
1.6105
1.6025
1.6065
Tuesday 2 September 2025 (02/09/2025)
1.6104
1.6045
1.6109
1.6014
1.6062
Monday 1 September 2025 (01/09/2025)
1.6044
1.6104
1.6125
1.6044
1.6085

August

Friday 29 August 2025 (29/08/2025)
1.6063
1.6060
1.6078
1.6029
1.6053
Thursday 28 August 2025 (28/08/2025)
1.6051
1.6063
1.6084
1.6028
1.6056
Wednesday 27 August 2025 (27/08/2025)
1.6111
1.6051
1.6118
1.6029
1.6074
Tuesday 26 August 2025 (26/08/2025)
1.6104
1.6111
1.6145
1.6087
1.6116
Monday 25 August 2025 (25/08/2025)
1.6149
1.6104
1.6205
1.6082
1.6144
Friday 22 August 2025 (22/08/2025)
1.6145
1.6208
1.6226
1.6117
1.6171
Thursday 21 August 2025 (21/08/2025)
1.6163
1.6145
1.6185
1.6126
1.6155
Wednesday 20 August 2025 (20/08/2025)
1.6152
1.6163
1.6184
1.6124
1.6154
Tuesday 19 August 2025 (19/08/2025)
1.6095
1.6152
1.6174
1.6081
1.6128
Monday 18 August 2025 (18/08/2025)
1.6183
1.6095
1.6183
1.6090
1.6136
Friday 15 August 2025 (15/08/2025)
1.6093
1.6173
1.6174
1.6089
1.6132
Thursday 14 August 2025 (14/08/2025)
1.6106
1.6093
1.6114
1.6067
1.6091
Wednesday 13 August 2025 (13/08/2025)
1.6078
1.6106
1.6135
1.6073
1.6104
Tuesday 12 August 2025 (12/08/2025)
1.6004
1.6078
1.6088
1.5997
1.6043
Monday 11 August 2025 (11/08/2025)
1.6020
1.6004
1.6052
1.5985
1.6019
Friday 8 August 2025 (08/08/2025)
1.6038
1.6015
1.6045
1.5970
1.6008
Thursday 7 August 2025 (07/08/2025)
1.6022
1.6038
1.6054
1.5981
1.6017
Wednesday 6 August 2025 (06/08/2025)
1.5942
1.6022
1.6032
1.5931
1.5982
Tuesday 5 August 2025 (05/08/2025)
1.5946
1.5942
1.5963
1.5900
1.5932
Monday 4 August 2025 (04/08/2025)
1.5970
1.5946
1.5976
1.5918
1.5947
Friday 1 August 2025 (01/08/2025)
1.5816
1.5974
1.5984
1.5805
1.5895

July

Thursday 31 July 2025 (31/07/2025)
1.5773
1.5817
1.5850
1.5772
1.5811
Wednesday 30 July 2025 (30/07/2025)
1.5899
1.5773
1.5925
1.5769
1.5847
Tuesday 29 July 2025 (29/07/2025)
1.5921
1.5899
1.5932
1.5853
1.5893
Monday 28 July 2025 (28/07/2025)
1.6130
1.5922
1.6130
1.5908
1.6019
Friday 25 July 2025 (25/07/2025)
1.6024
1.6089
1.6104
1.6014
1.6059
Thursday 24 July 2025 (24/07/2025)
1.6007
1.6024
1.6060
1.5977
1.6018
Wednesday 23 July 2025 (23/07/2025)
1.5993
1.6007
1.6019
1.5920
1.5970
Tuesday 22 July 2025 (22/07/2025)
1.6002
1.5993
1.6014
1.5974
1.5994
Monday 21 July 2025 (21/07/2025)
1.5962
1.6002
1.6030
1.5948
1.5989
Friday 18 July 2025 (18/07/2025)
1.5950
1.5956
1.5995
1.5945
1.5970
Thursday 17 July 2025 (17/07/2025)
1.5927
1.5950
1.5954
1.5891
1.5922
Wednesday 16 July 2025 (16/07/2025)
1.5920
1.5927
1.6038
1.5899
1.5968
Tuesday 15 July 2025 (15/07/2025)
1.5986
1.5920
1.6013
1.5905
1.5959
Monday 14 July 2025 (14/07/2025)
1.5988
1.5987
1.6009
1.5964
1.5987
Friday 11 July 2025 (11/07/2025)
1.5977
1.6004
1.6030
1.5968
1.5999
Thursday 10 July 2025 (10/07/2025)
1.6041
1.5977
1.6074
1.5972
1.6023
Wednesday 9 July 2025 (09/07/2025)
1.6018
1.6041
1.6049
1.6011
1.6030
Tuesday 8 July 2025 (08/07/2025)
1.6020
1.6018
1.6050
1.5991
1.6020
Monday 7 July 2025 (07/07/2025)
1.6014
1.6020
1.6054
1.5980
1.6017
Friday 4 July 2025 (04/07/2025)
1.5970
1.6021
1.6036
1.5963
1.5999
Thursday 3 July 2025 (03/07/2025)
1.6037
1.5970
1.6050
1.5930
1.5990
Wednesday 2 July 2025 (02/07/2025)
1.6110
1.6037
1.6112
1.6023
1.6067
Tuesday 1 July 2025 (01/07/2025)
1.6041
1.6110
1.6111
1.6016
1.6063

June

Monday 30 June 2025 (30/06/2025)
1.6060
1.6041
1.6061
1.5999
1.6030
Friday 27 June 2025 (27/06/2025)
1.5961
1.6032
1.6092
1.5939
1.6015
Thursday 26 June 2025 (26/06/2025)
1.6004
1.5962
1.6065
1.5939
1.6002
Wednesday 25 June 2025 (25/06/2025)
1.5933
1.6004
1.6009
1.5914
1.5961
Tuesday 24 June 2025 (24/06/2025)
1.5902
1.5934
1.5952
1.5876
1.5914
Monday 23 June 2025 (23/06/2025)
1.5765
1.5902
1.5916
1.5765
1.5840
Friday 20 June 2025 (20/06/2025)
1.5751
1.5825
1.5850
1.5747
1.5798
Thursday 19 June 2025 (19/06/2025)
1.5723
1.5752
1.5767
1.5704
1.5736
Wednesday 18 June 2025 (18/06/2025)
1.5703
1.5723
1.5776
1.5692
1.5734
Tuesday 17 June 2025 (17/06/2025)
1.5689
1.5703
1.5717
1.5647
1.5682
Monday 16 June 2025 (16/06/2025)
1.5689
1.5688
1.5734
1.5670
1.5702
Friday 13 June 2025 (13/06/2025)
1.5758
1.5690
1.5788
1.5671
1.5730
Thursday 12 June 2025 (12/06/2025)
1.5706
1.5758
1.5844
1.5703
1.5773
Wednesday 11 June 2025 (11/06/2025)
1.5620
1.5706
1.5712
1.5601
1.5657
Tuesday 10 June 2025 (10/06/2025)
1.5646
1.5620
1.5668
1.5611
1.5639
Monday 9 June 2025 (09/06/2025)
1.5620
1.5646
1.5646
1.5588
1.5617
Friday 6 June 2025 (06/06/2025)
1.5650
1.5606
1.5657
1.5575
1.5616
Thursday 5 June 2025 (05/06/2025)
1.5621
1.5650
1.5682
1.5590
1.5636
Wednesday 4 June 2025 (04/06/2025)
1.5600
1.5621
1.5641
1.5591
1.5616
Tuesday 3 June 2025 (03/06/2025)
1.5692
1.5600
1.5709
1.5596
1.5652
Monday 2 June 2025 (02/06/2025)
1.5599
1.5692
1.5694
1.5582
1.5638

May

Friday 30 May 2025 (30/05/2025)
1.5695
1.5590
1.5723
1.5577
1.5650
Thursday 29 May 2025 (29/05/2025)
1.5624
1.5695
1.5712
1.5540
1.5626
Wednesday 28 May 2025 (28/05/2025)
1.5647
1.5624
1.5672
1.5594
1.5633
Tuesday 27 May 2025 (27/05/2025)
1.5643
1.5647
1.5676
1.5595
1.5635
Monday 26 May 2025 (26/05/2025)
1.5588
1.5643
1.5646
1.5588
1.5617
Friday 23 May 2025 (23/05/2025)
1.5631
1.5604
1.5705
1.5579
1.5642
Thursday 22 May 2025 (22/05/2025)
1.5703
1.5631
1.5716
1.5611
1.5663
Wednesday 21 May 2025 (21/05/2025)
1.5703
1.5703
1.5761
1.5669
1.5715
Tuesday 20 May 2025 (20/05/2025)
1.5684
1.5703
1.5716
1.5640
1.5678
Monday 19 May 2025 (19/05/2025)
1.5627
1.5684
1.5742
1.5606
1.5674
Friday 16 May 2025 (16/05/2025)
1.5613
1.5593
1.5648
1.5567
1.5608
Thursday 15 May 2025 (15/05/2025)
1.5624
1.5614
1.5694
1.5603
1.5649
Wednesday 14 May 2025 (14/05/2025)
1.5587
1.5624
1.5675
1.5573
1.5624
Tuesday 13 May 2025 (13/05/2025)
1.5493
1.5587
1.5616
1.5493
1.5554
Monday 12 May 2025 (12/05/2025)
1.5607
1.5493
1.5664
1.5484
1.5574
Friday 9 May 2025 (09/05/2025)
1.5635
1.5680
1.5726
1.5610
1.5668
Thursday 8 May 2025 (08/05/2025)
1.5641
1.5635
1.5712
1.5615
1.5663
Wednesday 7 May 2025 (07/05/2025)
1.5664
1.5641
1.5686
1.5600
1.5643
Tuesday 6 May 2025 (06/05/2025)
1.5643
1.5664
1.5674
1.5607
1.5640
Monday 5 May 2025 (05/05/2025)
1.5595
1.5643
1.5693
1.5595
1.5644
Friday 2 May 2025 (02/05/2025)
1.5643
1.5615
1.5690
1.5597
1.5644
Thursday 1 May 2025 (01/05/2025)
1.5632
1.5643
1.5660
1.5578
1.5619

April

Wednesday 30 April 2025 (30/04/2025)
1.5750
1.5632
1.5764
1.5605
1.5684
Tuesday 29 April 2025 (29/04/2025)
1.5795
1.5750
1.5809
1.5738
1.5774
Monday 28 April 2025 (28/04/2025)
1.5763
1.5796
1.5819
1.5724
1.5771
Friday 25 April 2025 (25/04/2025)
1.5779
1.5741
1.5788
1.5702
1.5745
Thursday 24 April 2025 (24/04/2025)
1.5707
1.5779
1.5800
1.5707
1.5754
Wednesday 23 April 2025 (23/04/2025)
1.5775
1.5707
1.5794
1.5670
1.5732
Tuesday 22 April 2025 (22/04/2025)
1.5935
1.5775
1.5947
1.5771
1.5859
Monday 21 April 2025 (21/04/2025)
1.5777
1.5935
1.5960
1.5774
1.5867
Friday 18 April 2025 (18/04/2025)
1.5740
1.5740
1.5740
1.5740
1.5740
Thursday 17 April 2025 (17/04/2025)
1.5795
1.5740
1.5809
1.5696
1.5752
Wednesday 16 April 2025 (16/04/2025)
1.5749
1.5795
1.5853
1.5744
1.5798
Tuesday 15 April 2025 (15/04/2025)
1.5748
1.5749
1.5778
1.5674
1.5726
Monday 14 April 2025 (14/04/2025)
1.5678
1.5748
1.5816
1.5678
1.5747
Friday 11 April 2025 (11/04/2025)
1.5663
1.5749
1.5932
1.5649
1.5791
Thursday 10 April 2025 (10/04/2025)
1.5415
1.5663
1.5717
1.5415
1.5566
Wednesday 9 April 2025 (09/04/2025)
1.5631
1.5414
1.5745
1.5409
1.5577
Tuesday 8 April 2025 (08/04/2025)
1.5540
1.5631
1.5634
1.5432
1.5533
Monday 7 April 2025 (07/04/2025)
1.5563
1.5540
1.5731
1.5499
1.5615
Friday 4 April 2025 (04/04/2025)
1.5579
1.5597
1.5740
1.5529
1.5634
Thursday 3 April 2025 (03/04/2025)
1.5465
1.5579
1.5732
1.5396
1.5564
Wednesday 2 April 2025 (02/04/2025)
1.5436
1.5467
1.5584
1.5426
1.5505
Tuesday 1 April 2025 (01/04/2025)
1.5562
1.5436
1.5587
1.5434
1.5510

March

Monday 31 March 2025 (31/03/2025)
1.5477
1.5562
1.5567
1.5475
1.5521
Friday 28 March 2025 (28/03/2025)
1.5452
1.5504
1.5514
1.5417
1.5466
Thursday 27 March 2025 (27/03/2025)
1.5342
1.5452
1.5475
1.5338
1.5406
Wednesday 26 March 2025 (26/03/2025)
1.5408
1.5342
1.5415
1.5340
1.5377
Tuesday 25 March 2025 (25/03/2025)
1.5466
1.5408
1.5481
1.5402
1.5441
Monday 24 March 2025 (24/03/2025)
1.5517
1.5466
1.5555
1.5420
1.5488
Friday 21 March 2025 (21/03/2025)
1.5546
1.5522
1.5570
1.5500
1.5535
Thursday 20 March 2025 (20/03/2025)
1.5619
1.5546
1.5640
1.5526
1.5583
Wednesday 19 March 2025 (19/03/2025)
1.5648
1.5619
1.5655
1.5578
1.5617
Tuesday 18 March 2025 (18/03/2025)
1.5607
1.5647
1.5672
1.5566
1.5619
Monday 17 March 2025 (17/03/2025)
1.5647
1.5607
1.5662
1.5585
1.5623
Friday 14 March 2025 (14/03/2025)
1.5670
1.5631
1.5739
1.5617
1.5678
Thursday 13 March 2025 (13/03/2025)
1.5645
1.5670
1.5698
1.5575
1.5637
Wednesday 12 March 2025 (12/03/2025)
1.5762
1.5645
1.5781
1.5622
1.5702
Tuesday 11 March 2025 (11/03/2025)
1.5645
1.5762
1.5857
1.5638
1.5747
Monday 10 March 2025 (10/03/2025)
1.5572
1.5645
1.5666
1.5527
1.5597
Friday 7 March 2025 (07/03/2025)
1.5418
1.5573
1.5654
1.5415
1.5534
Thursday 6 March 2025 (06/03/2025)
1.5473
1.5418
1.5568
1.5404
1.5486
Wednesday 5 March 2025 (05/03/2025)
1.5295
1.5474
1.5540
1.5283
1.5411
Tuesday 4 March 2025 (04/03/2025)
1.5189
1.5295
1.5375
1.5155
1.5265
Monday 3 March 2025 (03/03/2025)
1.5028
1.5189
1.5231
1.5004
1.5118

February

Friday 28 February 2025 (28/02/2025)
1.5010
1.5011
1.5044
1.4976
1.5010
Thursday 27 February 2025 (27/02/2025)
1.5033
1.5010
1.5065
1.5005
1.5035
Wednesday 26 February 2025 (26/02/2025)
1.5054
1.5033
1.5095
1.5010
1.5053
Tuesday 25 February 2025 (25/02/2025)
1.4927
1.5054
1.5056
1.4918
1.4987
Monday 24 February 2025 (24/02/2025)
1.4910
1.4927
1.4938
1.4870
1.4904
Friday 21 February 2025 (21/02/2025)
1.4885
1.4882
1.4896
1.4839
1.4868
Thursday 20 February 2025 (20/02/2025)
1.4838
1.4886
1.4889
1.4825
1.4857
Wednesday 19 February 2025 (19/02/2025)
1.4828
1.4838
1.4843
1.4801
1.4822
Tuesday 18 February 2025 (18/02/2025)
1.4870
1.4828
1.4880
1.4808
1.4844
Monday 17 February 2025 (17/02/2025)
1.4870
1.4870
1.4886
1.4852
1.4869
Friday 14 February 2025 (14/02/2025)
1.4854
1.4876
1.4892
1.4821
1.4856
Thursday 13 February 2025 (13/02/2025)
1.4857
1.4854
1.4900
1.4793
1.4846
Wednesday 12 February 2025 (12/02/2025)
1.4801
1.4857
1.4874
1.4790
1.4832
Tuesday 11 February 2025 (11/02/2025)
1.4756
1.4801
1.4824
1.4755
1.4790
Monday 10 February 2025 (10/02/2025)
1.4732
1.4756
1.4816
1.4732
1.4774
Friday 7 February 2025 (07/02/2025)
1.4854
1.4761
1.4883
1.4743
1.4813
Thursday 6 February 2025 (06/02/2025)
1.4892
1.4854
1.4912
1.4836
1.4874
Wednesday 5 February 2025 (05/02/2025)
1.4866
1.4893
1.4907
1.4853
1.4880
Tuesday 4 February 2025 (04/02/2025)
1.4915
1.4866
1.4945
1.4849
1.4897
Monday 3 February 2025 (03/02/2025)
1.5048
1.4915
1.5122
1.4886
1.5004

January

Friday 31 January 2025 (31/01/2025)
1.5063
1.5056
1.5089
1.4983
1.5036
Thursday 30 January 2025 (30/01/2025)
1.5027
1.5063
1.5170
1.4973
1.5072
Wednesday 29 January 2025 (29/01/2025)
1.5021
1.5027
1.5062
1.4999
1.5030
Tuesday 28 January 2025 (28/01/2025)
1.5081
1.5021
1.5085
1.4991
1.5038
Monday 27 January 2025 (27/01/2025)
1.5057
1.5081
1.5130
1.5039
1.5084
Friday 24 January 2025 (24/01/2025)
1.4981
1.5054
1.5078
1.4967
1.5023
Thursday 23 January 2025 (23/01/2025)
1.4968
1.4981
1.5005
1.4939
1.4972
Wednesday 22 January 2025 (22/01/2025)
1.4937
1.4968
1.4996
1.4913
1.4955
Tuesday 21 January 2025 (21/01/2025)
1.4906
1.4937
1.5044
1.4900
1.4972
Monday 20 January 2025 (20/01/2025)
1.4879
1.4907
1.4934
1.4867
1.4900
Friday 17 January 2025 (17/01/2025)
1.4829
1.4873
1.4876
1.4808
1.4842
Thursday 16 January 2025 (16/01/2025)
1.4756
1.4829
1.4836
1.4745
1.4790
Wednesday 15 January 2025 (15/01/2025)
1.4792
1.4756
1.4816
1.4732
1.4774
Tuesday 14 January 2025 (14/01/2025)
1.4729
1.4792
1.4803
1.4723
1.4763
Monday 13 January 2025 (13/01/2025)
1.4766
1.4729
1.4782
1.4685
1.4734
Friday 10 January 2025 (10/01/2025)
1.4826
1.4775
1.4858
1.4747
1.4802
Thursday 9 January 2025 (09/01/2025)
1.4834
1.4826
1.4848
1.4804
1.4826
Wednesday 8 January 2025 (08/01/2025)
1.4859
1.4834
1.4862
1.4793
1.4828
Tuesday 7 January 2025 (07/01/2025)
1.4890
1.4858
1.4926
1.4845
1.4886
Monday 6 January 2025 (06/01/2025)
1.4882
1.4890
1.4941
1.4834
1.4887
Friday 3 January 2025 (03/01/2025)
1.4788
1.4894
1.4896
1.4770
1.4833
Thursday 2 January 2025 (02/01/2025)
1.4892
1.4788
1.4938
1.4762
1.4850
Wednesday 1 January 2025 (01/01/2025)
1.4938
1.4895
1.4980
1.4883
1.4931
Theme: GKNEWS