SEARCH

Canadian Dollar to Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
GBP

1 CAD = 0.5376 GBP

0%
0.5379
= today's high
0.5375
= low
0.5376
= open
0.5376
= yesterday's close
Retail Rates
0.5376
is the live market rate
0.5357
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.55%
0.5424
= current week high
0.5357
= current week low
One Month:
-0.62%
0.5424
= current month high
0.5357
= current month low
One Year:
-2.16%
0.5728
= current year high
0.5287
= current year low

Interday CAD/GBP Chart

Loading

Monthly CAD/GBP Chart

Loading

Interactive CAD/GBP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/GBP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5379
0.5375
0.5377
Thursday 4 December 2025 (04/12/2025)
0.5369
0.5376
0.5378
0.5357
0.5368
Wednesday 3 December 2025 (03/12/2025)
0.5418
0.5369
0.5420
0.5368
0.5394
Tuesday 2 December 2025 (02/12/2025)
0.5406
0.5418
0.5424
0.5401
0.5413
Monday 1 December 2025 (01/12/2025)
0.5404
0.5406
0.5414
0.5397
0.5406

November

Friday 28 November 2025 (28/11/2025)
0.5383
0.5406
0.5424
0.5381
0.5403
Thursday 27 November 2025 (27/11/2025)
0.5378
0.5383
0.5392
0.5372
0.5382
Wednesday 26 November 2025 (26/11/2025)
0.5387
0.5378
0.5407
0.5371
0.5389
Tuesday 25 November 2025 (25/11/2025)
0.5409
0.5387
0.5409
0.5370
0.5390
Monday 24 November 2025 (24/11/2025)
0.5413
0.5409
0.5419
0.5405
0.5412
Friday 21 November 2025 (21/11/2025)
0.5427
0.5414
0.5436
0.5410
0.5423
Thursday 20 November 2025 (20/11/2025)
0.5450
0.5427
0.5456
0.5422
0.5439
Wednesday 19 November 2025 (19/11/2025)
0.5438
0.5450
0.5454
0.5432
0.5443
Tuesday 18 November 2025 (18/11/2025)
0.5408
0.5438
0.5445
0.5406
0.5426
Monday 17 November 2025 (17/11/2025)
0.5413
0.5408
0.5426
0.5404
0.5415
Friday 14 November 2025 (14/11/2025)
0.5401
0.5414
0.5432
0.5399
0.5416
Thursday 13 November 2025 (13/11/2025)
0.5436
0.5401
0.5448
0.5397
0.5423
Wednesday 12 November 2025 (12/11/2025)
0.5424
0.5436
0.5451
0.5421
0.5436
Tuesday 11 November 2025 (11/11/2025)
0.5413
0.5424
0.5433
0.5410
0.5422
Monday 10 November 2025 (10/11/2025)
0.5416
0.5413
0.5425
0.5404
0.5415
Friday 7 November 2025 (07/11/2025)
0.5392
0.5411
0.5418
0.5392
0.5405
Thursday 6 November 2025 (06/11/2025)
0.5431
0.5392
0.5434
0.5391
0.5413
Wednesday 5 November 2025 (05/11/2025)
0.5446
0.5431
0.5448
0.5424
0.5436
Tuesday 4 November 2025 (04/11/2025)
0.5414
0.5446
0.5450
0.5412
0.5431
Monday 3 November 2025 (03/11/2025)
0.5427
0.5414
0.5435
0.5407
0.5421

October

Friday 31 October 2025 (31/10/2025)
0.5437
0.5427
0.5444
0.5426
0.5435
Thursday 30 October 2025 (30/10/2025)
0.5436
0.5437
0.5444
0.5425
0.5435
Wednesday 29 October 2025 (29/10/2025)
0.5403
0.5436
0.5457
0.5401
0.5429
Tuesday 28 October 2025 (28/10/2025)
0.5360
0.5403
0.5407
0.5346
0.5377
Monday 27 October 2025 (27/10/2025)
0.5367
0.5360
0.5375
0.5355
0.5365
Friday 24 October 2025 (24/10/2025)
0.5363
0.5368
0.5371
0.5342
0.5357
Thursday 23 October 2025 (23/10/2025)
0.5349
0.5363
0.5368
0.5348
0.5358
Wednesday 22 October 2025 (22/10/2025)
0.5334
0.5349
0.5363
0.5332
0.5348
Tuesday 21 October 2025 (21/10/2025)
0.5314
0.5334
0.5337
0.5310
0.5324
Monday 20 October 2025 (20/10/2025)
0.5310
0.5314
0.5317
0.5301
0.5309
Friday 17 October 2025 (17/10/2025)
0.5296
0.5312
0.5316
0.5287
0.5302
Thursday 16 October 2025 (16/10/2025)
0.5314
0.5296
0.5316
0.5292
0.5304
Wednesday 15 October 2025 (15/10/2025)
0.5345
0.5313
0.5348
0.5310
0.5329
Tuesday 14 October 2025 (14/10/2025)
0.5343
0.5345
0.5366
0.5333
0.5350
Monday 13 October 2025 (13/10/2025)
0.5354
0.5343
0.5362
0.5341
0.5352
Friday 10 October 2025 (10/10/2025)
0.5361
0.5346
0.5388
0.5345
0.5367
Thursday 9 October 2025 (09/10/2025)
0.5347
0.5361
0.5369
0.5344
0.5357
Wednesday 8 October 2025 (08/10/2025)
0.5340
0.5347
0.5357
0.5335
0.5346
Tuesday 7 October 2025 (07/10/2025)
0.5318
0.5340
0.5350
0.5317
0.5334
Monday 6 October 2025 (06/10/2025)
0.5333
0.5318
0.5340
0.5315
0.5328
Friday 3 October 2025 (03/10/2025)
0.5327
0.5318
0.5332
0.5314
0.5323
Thursday 2 October 2025 (02/10/2025)
0.5325
0.5327
0.5339
0.5312
0.5326
Wednesday 1 October 2025 (01/10/2025)
0.5343
0.5325
0.5345
0.5308
0.5327

September

Tuesday 30 September 2025 (30/09/2025)
0.5351
0.5343
0.5353
0.5336
0.5345
Monday 29 September 2025 (29/09/2025)
0.5355
0.5351
0.5357
0.5334
0.5346
Friday 26 September 2025 (26/09/2025)
0.5376
0.5352
0.5384
0.5347
0.5366
Thursday 25 September 2025 (25/09/2025)
0.5351
0.5376
0.5383
0.5343
0.5363
Wednesday 24 September 2025 (24/09/2025)
0.5344
0.5352
0.5366
0.5342
0.5354
Tuesday 23 September 2025 (23/09/2025)
0.5355
0.5344
0.5358
0.5341
0.5350
Monday 22 September 2025 (22/09/2025)
0.5385
0.5355
0.5389
0.5349
0.5369
Friday 19 September 2025 (19/09/2025)
0.5347
0.5387
0.5391
0.5346
0.5369
Thursday 18 September 2025 (18/09/2025)
0.5328
0.5347
0.5354
0.5317
0.5336
Wednesday 17 September 2025 (17/09/2025)
0.5334
0.5328
0.5334
0.5307
0.5321
Tuesday 16 September 2025 (16/09/2025)
0.5337
0.5334
0.5339
0.5321
0.5330
Monday 15 September 2025 (15/09/2025)
0.5329
0.5337
0.5339
0.5312
0.5326
Friday 12 September 2025 (12/09/2025)
0.5326
0.5327
0.5339
0.5322
0.5331
Thursday 11 September 2025 (11/09/2025)
0.5331
0.5326
0.5336
0.5320
0.5328
Wednesday 10 September 2025 (10/09/2025)
0.5340
0.5331
0.5342
0.5324
0.5333
Tuesday 9 September 2025 (09/09/2025)
0.5349
0.5340
0.5350
0.5331
0.5341
Monday 8 September 2025 (08/09/2025)
0.5352
0.5349
0.5360
0.5340
0.5350
Friday 5 September 2025 (05/09/2025)
0.5386
0.5354
0.5389
0.5341
0.5365
Thursday 4 September 2025 (04/09/2025)
0.5392
0.5386
0.5396
0.5378
0.5387
Wednesday 3 September 2025 (03/09/2025)
0.5417
0.5392
0.5433
0.5388
0.5411
Tuesday 2 September 2025 (02/09/2025)
0.5369
0.5417
0.5430
0.5367
0.5399
Monday 1 September 2025 (01/09/2025)
0.5392
0.5369
0.5394
0.5365
0.5380

August

Friday 29 August 2025 (29/08/2025)
0.5383
0.5387
0.5408
0.5381
0.5395
Thursday 28 August 2025 (28/08/2025)
0.5372
0.5383
0.5386
0.5371
0.5379
Wednesday 27 August 2025 (27/08/2025)
0.5361
0.5372
0.5379
0.5360
0.5370
Tuesday 26 August 2025 (26/08/2025)
0.5363
0.5361
0.5368
0.5354
0.5361
Monday 25 August 2025 (25/08/2025)
0.5350
0.5363
0.5365
0.5346
0.5356
Friday 22 August 2025 (22/08/2025)
0.5359
0.5347
0.5367
0.5338
0.5353
Thursday 21 August 2025 (21/08/2025)
0.5357
0.5359
0.5365
0.5346
0.5356
Wednesday 20 August 2025 (20/08/2025)
0.5345
0.5357
0.5362
0.5336
0.5349
Tuesday 19 August 2025 (19/08/2025)
0.5365
0.5344
0.5367
0.5344
0.5356
Monday 18 August 2025 (18/08/2025)
0.5349
0.5365
0.5367
0.5336
0.5352
Friday 15 August 2025 (15/08/2025)
0.5349
0.5338
0.5352
0.5337
0.5345
Thursday 14 August 2025 (14/08/2025)
0.5353
0.5349
0.5357
0.5342
0.5350
Wednesday 13 August 2025 (13/08/2025)
0.5379
0.5353
0.5380
0.5350
0.5365
Tuesday 12 August 2025 (12/08/2025)
0.5403
0.5379
0.5407
0.5373
0.5390
Monday 11 August 2025 (11/08/2025)
0.5405
0.5403
0.5411
0.5394
0.5403
Friday 8 August 2025 (08/08/2025)
0.5410
0.5404
0.5422
0.5401
0.5412
Thursday 7 August 2025 (07/08/2025)
0.5449
0.5410
0.5453
0.5410
0.5432
Wednesday 6 August 2025 (06/08/2025)
0.5460
0.5449
0.5467
0.5443
0.5455
Tuesday 5 August 2025 (05/08/2025)
0.5463
0.5460
0.5469
0.5448
0.5459
Monday 4 August 2025 (04/08/2025)
0.5460
0.5463
0.5472
0.5451
0.5462
Friday 1 August 2025 (01/08/2025)
0.5465
0.5462
0.5484
0.5447
0.5466

July

Thursday 31 July 2025 (31/07/2025)
0.5463
0.5465
0.5478
0.5449
0.5464
Wednesday 30 July 2025 (30/07/2025)
0.5439
0.5462
0.5469
0.5420
0.5445
Tuesday 29 July 2025 (29/07/2025)
0.5450
0.5439
0.5459
0.5433
0.5446
Monday 28 July 2025 (28/07/2025)
0.5432
0.5450
0.5455
0.5424
0.5440
Friday 25 July 2025 (25/07/2025)
0.5429
0.5431
0.5444
0.5422
0.5433
Thursday 24 July 2025 (24/07/2025)
0.5415
0.5429
0.5429
0.5410
0.5420
Wednesday 23 July 2025 (23/07/2025)
0.5431
0.5415
0.5440
0.5411
0.5426
Tuesday 22 July 2025 (22/07/2025)
0.5417
0.5431
0.5435
0.5416
0.5426
Monday 21 July 2025 (21/07/2025)
0.5432
0.5417
0.5434
0.5409
0.5422
Friday 18 July 2025 (18/07/2025)
0.5420
0.5433
0.5434
0.5413
0.5424
Thursday 17 July 2025 (17/07/2025)
0.5446
0.5420
0.5449
0.5418
0.5434
Wednesday 16 July 2025 (16/07/2025)
0.5445
0.5446
0.5447
0.5417
0.5432
Tuesday 15 July 2025 (15/07/2025)
0.5435
0.5445
0.5448
0.5427
0.5438
Monday 14 July 2025 (14/07/2025)
0.5407
0.5434
0.5439
0.5407
0.5423
Friday 11 July 2025 (11/07/2025)
0.5393
0.5415
0.5422
0.5376
0.5399
Thursday 10 July 2025 (10/07/2025)
0.5378
0.5393
0.5393
0.5369
0.5381
Wednesday 9 July 2025 (09/07/2025)
0.5385
0.5378
0.5387
0.5365
0.5376
Tuesday 8 July 2025 (08/07/2025)
0.5374
0.5385
0.5403
0.5367
0.5385
Monday 7 July 2025 (07/07/2025)
0.5387
0.5374
0.5390
0.5370
0.5380
Friday 4 July 2025 (04/07/2025)
0.5392
0.5384
0.5397
0.5379
0.5388
Thursday 3 July 2025 (03/07/2025)
0.5396
0.5392
0.5406
0.5381
0.5394
Wednesday 2 July 2025 (02/07/2025)
0.5331
0.5396
0.5403
0.5329
0.5366
Tuesday 1 July 2025 (01/07/2025)
0.5351
0.5331
0.5355
0.5330
0.5343

June

Monday 30 June 2025 (30/06/2025)
0.5329
0.5351
0.5356
0.5322
0.5339
Friday 27 June 2025 (27/06/2025)
0.5340
0.5326
0.5344
0.5311
0.5328
Thursday 26 June 2025 (26/06/2025)
0.5332
0.5340
0.5344
0.5310
0.5327
Wednesday 25 June 2025 (25/06/2025)
0.5352
0.5332
0.5356
0.5330
0.5343
Tuesday 24 June 2025 (24/06/2025)
0.5384
0.5352
0.5392
0.5346
0.5369
Monday 23 June 2025 (23/06/2025)
0.5427
0.5384
0.5428
0.5378
0.5403
Friday 20 June 2025 (20/06/2025)
0.5420
0.5414
0.5423
0.5396
0.5410
Thursday 19 June 2025 (19/06/2025)
0.5441
0.5420
0.5446
0.5415
0.5431
Wednesday 18 June 2025 (18/06/2025)
0.5445
0.5441
0.5452
0.5424
0.5438
Tuesday 17 June 2025 (17/06/2025)
0.5427
0.5445
0.5462
0.5424
0.5443
Monday 16 June 2025 (16/06/2025)
0.5425
0.5428
0.5434
0.5419
0.5427
Friday 13 June 2025 (13/06/2025)
0.5401
0.5424
0.5431
0.5396
0.5414
Thursday 12 June 2025 (12/06/2025)
0.5399
0.5401
0.5411
0.5385
0.5398
Wednesday 11 June 2025 (11/06/2025)
0.5419
0.5399
0.5430
0.5397
0.5414
Tuesday 10 June 2025 (10/06/2025)
0.5387
0.5419
0.5419
0.5383
0.5401
Monday 9 June 2025 (09/06/2025)
0.5401
0.5387
0.5402
0.5385
0.5394
Friday 6 June 2025 (06/06/2025)
0.5389
0.5398
0.5405
0.5385
0.5395
Thursday 5 June 2025 (05/06/2025)
0.5394
0.5389
0.5401
0.5383
0.5392
Wednesday 4 June 2025 (04/06/2025)
0.5392
0.5394
0.5400
0.5385
0.5393
Tuesday 3 June 2025 (03/06/2025)
0.5384
0.5392
0.5397
0.5378
0.5388
Monday 2 June 2025 (02/06/2025)
0.5410
0.5384
0.5413
0.5382
0.5398

May

Friday 30 May 2025 (30/05/2025)
0.5368
0.5410
0.5413
0.5362
0.5388
Thursday 29 May 2025 (29/05/2025)
0.5365
0.5368
0.5379
0.5362
0.5371
Wednesday 28 May 2025 (28/05/2025)
0.5360
0.5365
0.5377
0.5353
0.5365
Tuesday 27 May 2025 (27/05/2025)
0.5367
0.5360
0.5378
0.5352
0.5365
Monday 26 May 2025 (26/05/2025)
0.5394
0.5367
0.5394
0.5366
0.5380
Friday 23 May 2025 (23/05/2025)
0.5378
0.5378
0.5389
0.5356
0.5373
Thursday 22 May 2025 (22/05/2025)
0.5376
0.5378
0.5381
0.5362
0.5372
Wednesday 21 May 2025 (21/05/2025)
0.5366
0.5377
0.5383
0.5349
0.5366
Tuesday 20 May 2025 (20/05/2025)
0.5365
0.5365
0.5385
0.5355
0.5370
Monday 19 May 2025 (19/05/2025)
0.5388
0.5365
0.5393
0.5350
0.5372
Friday 16 May 2025 (16/05/2025)
0.5384
0.5391
0.5398
0.5378
0.5388
Thursday 15 May 2025 (15/05/2025)
0.5393
0.5384
0.5397
0.5369
0.5383
Wednesday 14 May 2025 (14/05/2025)
0.5393
0.5393
0.5400
0.5377
0.5389
Tuesday 13 May 2025 (13/05/2025)
0.5431
0.5393
0.5433
0.5388
0.5411
Monday 12 May 2025 (12/05/2025)
0.5410
0.5431
0.5442
0.5399
0.5421
Friday 9 May 2025 (09/05/2025)
0.5422
0.5393
0.5431
0.5388
0.5410
Thursday 8 May 2025 (08/05/2025)
0.5436
0.5422
0.5441
0.5397
0.5419
Wednesday 7 May 2025 (07/05/2025)
0.5430
0.5436
0.5443
0.5420
0.5432
Tuesday 6 May 2025 (06/05/2025)
0.5440
0.5430
0.5448
0.5407
0.5428
Monday 5 May 2025 (05/05/2025)
0.5456
0.5440
0.5467
0.5430
0.5449
Friday 2 May 2025 (02/05/2025)
0.5436
0.5453
0.5461
0.5427
0.5444
Thursday 1 May 2025 (01/05/2025)
0.5437
0.5436
0.5457
0.5426
0.5442

April

Wednesday 30 April 2025 (30/04/2025)
0.5391
0.5437
0.5446
0.5389
0.5418
Tuesday 29 April 2025 (29/04/2025)
0.5379
0.5392
0.5398
0.5376
0.5387
Monday 28 April 2025 (28/04/2025)
0.5417
0.5379
0.5426
0.5378
0.5402
Friday 25 April 2025 (25/04/2025)
0.5410
0.5422
0.5427
0.5407
0.5417
Thursday 24 April 2025 (24/04/2025)
0.5435
0.5410
0.5438
0.5404
0.5421
Wednesday 23 April 2025 (23/04/2025)
0.5431
0.5435
0.5453
0.5420
0.5437
Tuesday 22 April 2025 (22/04/2025)
0.5400
0.5431
0.5432
0.5396
0.5414
Monday 21 April 2025 (21/04/2025)
0.5448
0.5400
0.5448
0.5399
0.5424
Friday 18 April 2025 (18/04/2025)
0.5447
0.5447
0.5447
0.5447
0.5447
Thursday 17 April 2025 (17/04/2025)
0.5451
0.5447
0.5459
0.5435
0.5447
Wednesday 16 April 2025 (16/04/2025)
0.5414
0.5451
0.5452
0.5405
0.5429
Tuesday 15 April 2025 (15/04/2025)
0.5464
0.5414
0.5467
0.5412
0.5440
Monday 14 April 2025 (14/04/2025)
0.5507
0.5464
0.5518
0.5456
0.5487
Friday 11 April 2025 (11/04/2025)
0.5514
0.5512
0.5522
0.5481
0.5502
Thursday 10 April 2025 (10/04/2025)
0.5538
0.5514
0.5544
0.5489
0.5517
Wednesday 9 April 2025 (09/04/2025)
0.5491
0.5538
0.5560
0.5468
0.5514
Tuesday 8 April 2025 (08/04/2025)
0.5516
0.5492
0.5535
0.5486
0.5511
Monday 7 April 2025 (07/04/2025)
0.5464
0.5516
0.5530
0.5430
0.5480
Friday 4 April 2025 (04/04/2025)
0.5415
0.5451
0.5462
0.5398
0.5430
Thursday 3 April 2025 (03/04/2025)
0.5400
0.5415
0.5432
0.5361
0.5397
Wednesday 2 April 2025 (02/04/2025)
0.5410
0.5400
0.5417
0.5361
0.5389
Tuesday 1 April 2025 (01/04/2025)
0.5380
0.5410
0.5411
0.5373
0.5392

March

Monday 31 March 2025 (31/03/2025)
0.5407
0.5380
0.5407
0.5373
0.5390
Friday 28 March 2025 (28/03/2025)
0.5399
0.5397
0.5412
0.5385
0.5399
Thursday 27 March 2025 (27/03/2025)
0.5438
0.5399
0.5439
0.5381
0.5410
Wednesday 26 March 2025 (26/03/2025)
0.5410
0.5438
0.5450
0.5407
0.5429
Tuesday 25 March 2025 (25/03/2025)
0.5405
0.5411
0.5413
0.5393
0.5403
Monday 24 March 2025 (24/03/2025)
0.5405
0.5405
0.5421
0.5382
0.5402
Friday 21 March 2025 (21/03/2025)
0.5384
0.5394
0.5404
0.5381
0.5393
Thursday 20 March 2025 (20/03/2025)
0.5370
0.5384
0.5390
0.5359
0.5375
Wednesday 19 March 2025 (19/03/2025)
0.5378
0.5369
0.5391
0.5366
0.5379
Tuesday 18 March 2025 (18/03/2025)
0.5387
0.5378
0.5406
0.5372
0.5389
Monday 17 March 2025 (17/03/2025)
0.5390
0.5387
0.5392
0.5368
0.5380
Friday 14 March 2025 (14/03/2025)
0.5347
0.5381
0.5386
0.5345
0.5366
Thursday 13 March 2025 (13/03/2025)
0.5368
0.5347
0.5379
0.5347
0.5363
Wednesday 12 March 2025 (12/03/2025)
0.5349
0.5368
0.5373
0.5342
0.5358
Tuesday 11 March 2025 (11/03/2025)
0.5377
0.5349
0.5384
0.5325
0.5355
Monday 10 March 2025 (10/03/2025)
0.5392
0.5378
0.5403
0.5357
0.5380
Friday 7 March 2025 (07/03/2025)
0.5430
0.5384
0.5432
0.5371
0.5402
Thursday 6 March 2025 (06/03/2025)
0.5408
0.5430
0.5441
0.5397
0.5419
Wednesday 5 March 2025 (05/03/2025)
0.5430
0.5408
0.5434
0.5389
0.5412
Tuesday 4 March 2025 (04/03/2025)
0.5436
0.5430
0.5455
0.5390
0.5423
Monday 3 March 2025 (03/03/2025)
0.5499
0.5436
0.5506
0.5421
0.5464

February

Friday 28 February 2025 (28/02/2025)
0.5497
0.5495
0.5515
0.5491
0.5503
Thursday 27 February 2025 (27/02/2025)
0.5502
0.5497
0.5510
0.5484
0.5497
Wednesday 26 February 2025 (26/02/2025)
0.5515
0.5502
0.5523
0.5486
0.5505
Tuesday 25 February 2025 (25/02/2025)
0.5554
0.5515
0.5558
0.5513
0.5536
Monday 24 February 2025 (24/02/2025)
0.5571
0.5554
0.5574
0.5552
0.5563
Friday 21 February 2025 (21/02/2025)
0.5568
0.5563
0.5579
0.5559
0.5569
Thursday 20 February 2025 (20/02/2025)
0.5582
0.5568
0.5587
0.5567
0.5577
Wednesday 19 February 2025 (19/02/2025)
0.5585
0.5582
0.5597
0.5575
0.5586
Tuesday 18 February 2025 (18/02/2025)
0.5584
0.5585
0.5597
0.5583
0.5590
Monday 17 February 2025 (17/02/2025)
0.5599
0.5584
0.5608
0.5579
0.5594
Friday 14 February 2025 (14/02/2025)
0.5607
0.5601
0.5619
0.5593
0.5606
Thursday 13 February 2025 (13/02/2025)
0.5616
0.5607
0.5624
0.5597
0.5611
Wednesday 12 February 2025 (12/02/2025)
0.5624
0.5616
0.5637
0.5612
0.5625
Tuesday 11 February 2025 (11/02/2025)
0.5648
0.5624
0.5657
0.5621
0.5639
Monday 10 February 2025 (10/02/2025)
0.5645
0.5648
0.5652
0.5614
0.5633
Friday 7 February 2025 (07/02/2025)
0.5621
0.5642
0.5646
0.5600
0.5623
Thursday 6 February 2025 (06/02/2025)
0.5587
0.5621
0.5636
0.5580
0.5608
Wednesday 5 February 2025 (05/02/2025)
0.5594
0.5587
0.5601
0.5579
0.5590
Tuesday 4 February 2025 (04/02/2025)
0.5567
0.5594
0.5601
0.5565
0.5583
Monday 3 February 2025 (03/02/2025)
0.5536
0.5567
0.5583
0.5496
0.5540

January

Friday 31 January 2025 (31/01/2025)
0.5557
0.5553
0.5581
0.5543
0.5562
Thursday 30 January 2025 (30/01/2025)
0.5570
0.5557
0.5585
0.5517
0.5551
Wednesday 29 January 2025 (29/01/2025)
0.5581
0.5570
0.5588
0.5562
0.5575
Tuesday 28 January 2025 (28/01/2025)
0.5566
0.5581
0.5596
0.5566
0.5581
Monday 27 January 2025 (27/01/2025)
0.5582
0.5566
0.5590
0.5558
0.5574
Friday 24 January 2025 (24/01/2025)
0.5628
0.5596
0.5632
0.5582
0.5607
Thursday 23 January 2025 (23/01/2025)
0.5647
0.5628
0.5651
0.5627
0.5639
Wednesday 22 January 2025 (22/01/2025)
0.5651
0.5647
0.5667
0.5634
0.5651
Tuesday 21 January 2025 (21/01/2025)
0.5670
0.5651
0.5672
0.5619
0.5646
Monday 20 January 2025 (20/01/2025)
0.5676
0.5670
0.5691
0.5664
0.5678
Friday 17 January 2025 (17/01/2025)
0.5677
0.5693
0.5706
0.5673
0.5690
Thursday 16 January 2025 (16/01/2025)
0.5697
0.5677
0.5708
0.5675
0.5692
Wednesday 15 January 2025 (15/01/2025)
0.5705
0.5697
0.5722
0.5679
0.5701
Tuesday 14 January 2025 (14/01/2025)
0.5699
0.5705
0.5725
0.5685
0.5705
Monday 13 January 2025 (13/01/2025)
0.5679
0.5699
0.5728
0.5677
0.5703
Friday 10 January 2025 (10/01/2025)
0.5645
0.5676
0.5683
0.5633
0.5658
Thursday 9 January 2025 (09/01/2025)
0.5627
0.5645
0.5673
0.5624
0.5649
Wednesday 8 January 2025 (08/01/2025)
0.5578
0.5627
0.5636
0.5578
0.5607
Tuesday 7 January 2025 (07/01/2025)
0.5573
0.5578
0.5586
0.5558
0.5572
Monday 6 January 2025 (06/01/2025)
0.5574
0.5573
0.5594
0.5555
0.5575
Friday 3 January 2025 (03/01/2025)
0.5609
0.5570
0.5612
0.5566
0.5589
Thursday 2 January 2025 (02/01/2025)
0.5555
0.5609
0.5616
0.5543
0.5580
Wednesday 1 January 2025 (01/01/2025)
0.5551
0.5552
0.5556
0.5538
0.5547
Theme: GKNEWS