Chainlink (LINK) Price in Euro Today: 14.1100

Euro price of Chainlink (LINK)

1 LINK =14.1100 EUR
Percentage change:+2.27%
0.5 LINK =7.0550 EUR
0.25 LINK =3.5275 EUR
0.10 LINK =1.4110 EUR
0.05 LINK =0.7055 EUR
Today's High:14.1500 EUR
Today's Low:13.6100 EUR
Market Capitalisation:8,285,405,775 EUR
Volume:238,853,792.00 USD

Top Gainers

#NamePriceVolume24h
58 ldo Lido DAO LDO $ 2.1517
$ 109067968.7613
5.7107%
69 tia Celestia TIA $ 8.0715
$ 42165752.2014
5.5086%
35 rndr Render RNDR $ 8.3284
$ 88704256.9417
4.9905%
28 kas Kaspa KAS $ 0.1576
$ 39277435.2997
4.6959%
26 pepe Pepe PEPE $ 0.00001228
$ 476637250.4023
4.456%

Top Losers

#NamePriceVolume24h
48 inj Injective INJ $ 25.0923
$ 97634931.0977
2.3906%
44 cro Cronos CRO $ 0.0987
$ 6701800.504
1.9611%
45 imx Immutable IMX $ 1.7021
$ 37371168.7961
1.786%
8 xrp XRP XRP $ 0.4882
$ 582930839.8649
0.7191%
13 avax Avalanche AVAX $ 29.7810
$ 201908251.1537
0.6209%

Exchange Rate History for CHAINLINK To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 13.5600

High: 14.1300

Low: 13.4900

Close: 14.1000

2

Open: 14.1000

High: 14.6100

Low: 13.8000

Close: 13.8700

3

Open: 13.8700

High: 14.2200

Low: 11.9400

Close: 12.9900

4

Open: 12.9900

High: 13.5100

Low: 12.8500

Close: 13.3100

5

Open: 13.3100

High: 13.4400

Low: 12.6000

Close: 12.8800

6

Open: 12.8800

High: 12.9000

Low: 12.0900

Close: 12.2900

7

Open: 12.2900

High: 12.5700

Low: 11.9100

Close: 12.0300

8

Open: 12.0300

High: 13.1600

Low: 11.4900

Close: 12.9300

9

Open: 12.9300

High: 13.0100

Low: 12.2200

Close: 12.5500

10

Open: 12.5500

High: 14.0100

Low: 12.4400

Close: 13.7100

11

Open: 13.7100

High: 14.3200

Low: 13.3200

Close: 13.6900

12

Open: 13.6900

High: 13.9600

Low: 12.5300

Close: 12.9600

13

Open: 12.9600

High: 13.2000

Low: 12.6400

Close: 13.1500

14

Open: 13.1500

High: 14.0800

Low: 13.0700

Close: 13.5100

15

Open: 13.5100

High: 14.6300

Low: 13.5000

Close: 13.8800

16

Open: 13.8800

High: 14.1200

Low: 13.5700

Close: 14.0500

17

Open: 14.0500

High: 15.0900

Low: 14.0500

Close: 14.4700

18

Open: 14.4700

High: 14.4700

Low: 13.0800

Close: 13.4900

19

Open: 13.4900

High: 15.0600

Low: 13.3200

Close: 14.7600

20

Open: 14.7600

High: 15.1900

Low: 14.3800

Close: 14.4600

21

Open: 14.4600

High: 14.6100

Low: 14.1300

Close: 14.1600

22

Open: 14.1600

High: 14.6300

Low: 13.3300

Close: 13.4100

23

Open: 13.4100

High: 13.6500

Low: 12.4900

Close: 13.1600

24

Open: 13.1600

High: 13.2500

Low: 12.7900

Close: 13.0900

25

Open: 13.0900

High: 13.0900

Low: 12.4800

Close: 12.6900

26

Open: 12.6900

High: 13.1700

Low: 12.6000

Close: 13.0900

27

Open: 13.0900

High: 13.2800

Low: 13.0000

Close: 13.2300

28

Open: 13.2300

High: 13.5500

Low: 13.1000

Close: 13.3700

29

Open: 13.3700

High: 13.9300

Low: 13.2200

Close: 13.8500

30

Open: 13.8500

High: 14.5700

Low: 13.7600

Close: 14.2600

31

Open: 14.2600

High: 14.8400

Low: 13.9500

Close: 14.2600

February - 2024

SunMonTueWedThuFriSat
1

Open: 14.2600

High: 15.9800

Low: 14.0200

Close: 15.8000

2

Open: 15.8000

High: 17.4700

Low: 15.7800

Close: 16.4900

3

Open: 16.4900

High: 16.7900

Low: 16.2300

Close: 16.3600

4

Open: 16.3600

High: 17.3100

Low: 16.2600

Close: 16.8500

5

Open: 16.8500

High: 18.3900

Low: 16.5200

Close: 17.8200

6

Open: 17.8200

High: 17.9600

Low: 16.9500

Close: 17.0100

7

Open: 17.0100

High: 17.6800

Low: 16.7800

Close: 17.4600

8

Open: 17.4600

High: 17.8500

Low: 16.7200

Close: 16.9200

9

Open: 16.9200

High: 17.2700

Low: 16.7700

Close: 17.0400

10

Open: 17.0400

High: 17.6500

Low: 16.6000

Close: 17.6300

11

Open: 17.6300

High: 19.0700

Low: 17.4400

Close: 18.5900

12

Open: 18.5900

High: 19.3200

Low: 18.2900

Close: 18.9800

13

Open: 18.9800

High: 19.0800

Low: 18.2600

Close: 18.5700

14

Open: 18.5700

High: 19.0900

Low: 18.4300

Close: 18.8900

15

Open: 18.8900

High: 19.1200

Low: 18.2900

Close: 18.5200

16

Open: 18.5200

High: 18.8700

Low: 17.8100

Close: 18.1700

17

Open: 18.1700

High: 18.8000

Low: 17.8600

Close: 18.6000

18

Open: 18.6000

High: 18.9000

Low: 18.3500

Close: 18.6200

19

Open: 18.6200

High: 18.7500

Low: 18.2800

Close: 18.3900

20

Open: 18.3900

High: 18.4400

Low: 17.1400

Close: 17.8400

21

Open: 17.8400

High: 17.8500

Low: 16.6700

Close: 17.2000

22

Open: 17.2000

High: 17.5100

Low: 16.7100

Close: 16.7400

23

Open: 16.7400

High: 16.8700

Low: 16.2800

Close: 16.5700

24

Open: 16.5700

High: 17.1400

Low: 16.4300

Close: 17.1100

25

Open: 17.1100

High: 17.3900

Low: 16.9700

Close: 17.2900

26

Open: 17.2900

High: 17.7200

Low: 16.7200

Close: 17.5500

27

Open: 17.5500

High: 17.8400

Low: 17.2500

Close: 17.5400

28

Open: 17.5400

High: 19.1600

Low: 17.0300

Close: 17.9300

29

Open: 17.9300

High: 18.8200

Low: 17.4100

Close: 17.8100

March - 2024

SunMonTueWedThuFriSat
1

Open: 17.8100

High: 18.5200

Low: 17.8100

Close: 18.4800

2

Open: 18.4800

High: 20.0000

Low: 18.4400

Close: 19.7500

3

Open: 19.7500

High: 19.8500

Low: 18.1300

Close: 18.9200

4

Open: 18.9200

High: 19.2400

Low: 18.3100

Close: 18.8000

5

Open: 18.8000

High: 19.3500

Low: 15.4300

Close: 17.5100

6

Open: 17.5100

High: 18.4800

Low: 16.9800

Close: 18.4100

7

Open: 18.4100

High: 18.7000

Low: 17.9900

Close: 18.3800

8

Open: 18.3800

High: 18.6300

Low: 17.6400

Close: 18.0400

9

Open: 18.0400

High: 18.6100

Low: 18.0200

Close: 18.3000

10

Open: 18.3000

High: 20.1800

Low: 17.7600

Close: 19.8900

11

Open: 19.8900

High: 20.8900

Low: 19.0400

Close: 19.4300

12

Open: 19.4300

High: 19.4600

Low: 17.9200

Close: 18.9300

13

Open: 18.9300

High: 19.1900

Low: 18.5000

Close: 18.9700

14

Open: 18.9700

High: 20.0700

Low: 18.3000

Close: 19.2100

15

Open: 19.2100

High: 19.3000

Low: 16.9600

Close: 18.0400

16

Open: 18.0400

High: 18.2100

Low: 16.3700

Close: 16.6400

17

Open: 16.6400

High: 17.2900

Low: 15.9400

Close: 17.1500

18

Open: 17.1500

High: 17.8900

Low: 16.6100

Close: 16.8500

19

Open: 16.8500

High: 16.9300

Low: 15.2000

Close: 15.4600

20

Open: 15.4600

High: 16.9500

Low: 14.9800

Close: 16.8300

21

Open: 16.8300

High: 17.4200

Low: 16.3800

Close: 16.9900

22

Open: 16.9900

High: 17.0900

Low: 16.0400

Close: 16.9900

23

Open: 16.9900

High: 17.0900

Low: 16.6100

Close: 16.7100

24

Open: 16.7100

High: 17.2300

Low: 16.6600

Close: 17.1400

25

Open: 17.1400

High: 17.9800

Low: 17.0300

Close: 17.8500

26

Open: 17.8500

High: 19.1000

Low: 17.8300

Close: 18.4700

27

Open: 18.4700

High: 18.6000

Low: 17.5600

Close: 17.8300

28

Open: 17.8300

High: 18.3600

Low: 17.6200

Close: 17.7600

29

Open: 17.7600

High: 17.8600

Low: 17.3900

Close: 17.6200

30

Open: 17.6200

High: 17.8900

Low: 17.4300

Close: 17.5700

31

Open: 17.5700

High: 17.9300

Low: 17.5400

Close: 17.7700

April - 2024

SunMonTueWedThuFriSat
1

Open: 17.7700

High: 17.8700

Low: 16.6300

Close: 17.1300

2

Open: 17.1300

High: 17.2300

Low: 16.2200

Close: 16.7300

3

Open: 16.7300

High: 17.0200

Low: 15.9700

Close: 16.3700

4

Open: 16.3700

High: 16.8200

Low: 16.0800

Close: 16.4300

5

Open: 16.4300

High: 16.4300

Low: 15.5900

Close: 16.0100

6

Open: 16.0100

High: 16.3200

Low: 15.9800

Close: 16.2400

7

Open: 16.2400

High: 16.5700

Low: 16.1700

Close: 16.5500

8

Open: 16.5500

High: 17.2200

Low: 16.2100

Close: 16.6500

9

Open: 16.6500

High: 16.6900

Low: 15.9100

Close: 16.0000

10

Open: 16.0000

High: 16.3200

Low: 15.5900

Close: 16.2000

11

Open: 16.2000

High: 16.4100

Low: 15.8900

Close: 16.3600

12

Open: 16.3600

High: 16.6800

Low: 13.2100

Close: 14.3100

13

Open: 14.3100

High: 14.5100

Low: 11.3600

Close: 12.7100

14

Open: 12.7100

High: 13.4000

Low: 12.1500

Close: 13.2800

15

Open: 13.2800

High: 13.7900

Low: 12.4800

Close: 12.8000

16

Open: 12.8000

High: 13.0000

Low: 12.0800

Close: 12.7000

17

Open: 12.7000

High: 12.8000

Low: 11.9900

Close: 12.3300

18

Open: 12.3300

High: 13.1300

Low: 12.0300

Close: 13.0600

19

Open: 13.0600

High: 13.2500

Low: 12.0400

Close: 13.1000

20

Open: 13.1000

High: 14.1500

Low: 12.9500

Close: 14.0400

21

Open: 14.0400

High: 14.2300

Low: 13.6800

Close: 14.1700

22

Open: 14.1700

High: 15.0500

Low: 14.1200

Close: 14.5100

23

Open: 14.5100

High: 14.6300

Low: 14.1200

Close: 14.2000

24

Open: 14.2000

High: 14.6200

Low: 13.4400

Close: 13.5800

25

Open: 13.5800

High: 13.9000

Low: 13.4500

Close: 13.6200

26

Open: 13.6200

High: 13.8900

Low: 13.4000

Close: 13.5500

27

Open: 13.5500

High: 13.5700

Low: 13.0000

Close: 13.3500

28

Open: 13.3500

High: 13.4800

Low: 12.8500

Close: 12.9000

29

Open: 12.9000

High: 13.2200

Low: 12.8300

Close: 13.1400

30

Open: 13.1400

High: 13.2400

Low: 11.9900

Close: 12.3100

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.3100

High: 12.5700

Low: 11.6400

Close: 12.4500

2

Open: 12.4500

High: 12.8400

Low: 12.0900

Close: 12.6700

3

Open: 12.6700

High: 13.2100

Low: 12.5500

Close: 13.1300

4

Open: 13.1300

High: 13.4400

Low: 13.0100

Close: 13.3000

5

Open: 13.3000

High: 13.6100

Low: 13.1500

Close: 13.3600

6

Open: 13.3600

High: 14.0600

Low: 13.2800

Close: 13.4600

7

Open: 13.4600

High: 13.6400

Low: 13.0000

Close: 13.0200

8

Open: 13.0200

High: 13.1100

Low: 12.7600

Close: 12.9400

9

Open: 12.9400

High: 13.3100

Low: 12.8700

Close: 13.2100

10

Open: 13.2100

High: 13.3200

Low: 12.5600

Close: 12.6100

11

Open: 12.6100

High: 12.8100

Low: 12.3400

Close: 12.3600

12

Open: 12.3600

High: 12.6200

Low: 12.3500

Close: 12.5800

13

Open: 12.5800

High: 12.6700

Low: 12.1500

Close: 12.3900

14

Open: 12.3900

High: 12.5900

Low: 11.9700

Close: 12.0100

15

Open: 12.0100

High: 12.7800

Low: 11.8700

Close: 12.7400

16

Open: 12.7400

High: 14.5800

Low: 12.4700

Close: 14.2700

17

Open: 14.2700

High: 15.4400

Low: 14.2700

Close: 14.9500

18

Open: 14.9500

High: 15.2400

Low: 14.7700

Close: 15.0000

19

Open: 15.0000

High: 15.7300

Low: 15.0000

Close: 15.2400

20

Open: 15.2400

High: 16.0000

Low: 15.0700

Close: 15.8300

21

Open: 15.8300

High: 15.9600

Low: 15.1900

Close: 15.3800

22

Open: 15.3800

High: 15.5900

Low: 14.9400

Close: 15.1000

23

Open: 15.1000

High: 15.4700

Low: 14.3700

Close: 15.3400

24

Open: 15.3400

High: 16.3700

Low: 15.3300

Close: 15.9000

25

Open: 15.9000

High: 16.1000

Low: 15.6300

Close: 16.0900

26

Open: 16.0900

High: 16.5000

Low: 15.6900

Close: 15.7100

27

Open: 15.7100

High: 17.3400

Low: 15.5700

Close: 17.2700

28

Open: 17.2700

High: 17.3000

Low: 16.4500

Close: 17.0700

29

Open: 17.0700

High: 17.7100

Low: 16.6500

Close: 17.1000

30

Open: 17.1000

High: 17.7500

Low: 16.4200

Close: 16.5700

31

Open: 16.5700

High: 17.2400

Low: 16.1200

Close: 16.9900

June - 2024

SunMonTueWedThuFriSat
1

Open: 16.9900

High: 17.2100

Low: 16.8400

Close: 16.9700

2

Open: 16.9700

High: 17.0900

Low: 16.6300

Close: 16.7300

3

Open: 16.7300

High: 16.8800

Low: 16.0900

Close: 16.1600

4

Open: 16.1600

High: 16.4100

Low: 16.0700

Close: 16.2800

5

Open: 16.2800

High: 16.6100

Low: 16.2200

Close: 16.3000

6

Open: 16.3000

High: 16.3000

Low: 15.7300

Close: 15.8500

7

Open: 15.8500

High: 16.3600

Low: 14.3000

Close: 15.1300

8

Open: 15.1300

High: 15.2200

Low: 14.5600

Close: 14.8000

9

Open: 14.8000

High: 15.1900

Low: 14.7600

Close: 15.1800

10

Open: 15.1800

High: 15.2100

Low: 14.6700

Close: 14.7600

11

Open: 14.7600

High: 14.7600

Low: 13.6700

Close: 13.9700

12

Open: 13.9700

High: 14.9700

Low: 13.7600

Close: 14.8200

13

Open: 14.8200

High: 14.8200

Low: 14.0300

Close: 14.0900

14

Open: 14.0900

High: 14.4700

Low: 13.5300

Close: 13.7900

15

Open: 13.7900

High: 14.1200

Low: 13.7600

Close: 13.8900

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31