1 LINK = | 13.1800 EUR |
Percentage change: | +0.5% |
0.5 LINK = | 6.5900 EUR |
0.25 LINK = | 3.2950 EUR |
0.10 LINK = | 1.3180 EUR |
0.05 LINK = | 0.6590 EUR |
Today's High: | 13.4700 EUR |
Today's Low: | 13.0100 EUR |
Market Capitalisation: | 8,659,102,589 EUR |
Volume: | 458,225,965.00 USD |
See Chainlink (LINK) Price History
March 19, 2025
March 11, 2025
February 28, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
23 | ![]() | $ 378.2751 | $ 359861004.3704 | ▲ 8.5487% |
92 | ![]() | $ 0.1005 | $ 68570638.0424 | ▲ 7.4062% |
46 | ![]() | $ 0.1032 | $ 159876678.988 | ▲ 5.9% |
36 | ![]() | $ 0.00000898 | $ 846676853.0194 | ▲ 4.9769% |
116 | ![]() | $ 0.7410 | $ 42504059.2158 | ▲ 4.7537% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
18 | ![]() | $ 8.8624 | $ 4707469.754 | ▼ 4.292% |
10 | ![]() | $ 0.2418 | $ 584728224.509 | ▼ 1.668% |
56 | ![]() | $ 4.4085 | $ 292507094.503 | ▼ 1.6675% |
84 | ![]() | $ 0.5919 | $ 70350246.5146 | ▼ 1.084% |
168 | ![]() | $ 0.2478 | $ 4559362.6754 | ▼ 0.5939% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.2900 High: 21.0800 Low: 19.0100 Close: 20.9300 | 2 Open: 20.9300 High: 22.1600 Low: 20.9300 Close: 21.4800 | 3 Open: 21.4800 High: 23.1800 Low: 21.0500 Close: 22.7700 | 4 Open: 22.7700 High: 23.3200 Low: 22.2000 Close: 22.9000 | |||
5 Open: 22.9000 High: 23.1000 Low: 22.2000 Close: 22.8900 | 6 Open: 22.8900 High: 23.8400 Low: 22.3500 Close: 22.9500 | 7 Open: 22.9500 High: 22.9700 Low: 20.5100 Close: 20.6900 | 8 Open: 20.6900 High: 20.9900 Low: 19.0400 Close: 19.8400 | 9 Open: 19.8400 High: 20.0800 Low: 18.6300 Close: 19.0900 | 10 Open: 19.0900 High: 19.9700 Low: 19.0700 Close: 19.7900 | 11 Open: 19.7900 High: 20.1800 Low: 19.3700 Close: 19.7000 |
12 Open: 19.7000 High: 19.8100 Low: 19.1400 Close: 19.3600 | 13 Open: 19.3600 High: 19.9200 Low: 17.5000 Close: 18.8600 | 14 Open: 18.8600 High: 19.8900 Low: 18.8100 Close: 19.7200 | 15 Open: 19.7200 High: 21.4900 Low: 19.5000 Close: 21.4600 | 16 Open: 21.4600 High: 23.0600 Low: 20.7000 Close: 22.3000 | 17 Open: 22.3000 High: 24.5000 Low: 22.3000 Close: 24.3800 | 18 Open: 24.3800 High: 24.9000 Low: 22.6800 Close: 23.3800 |
19 Open: 23.3800 High: 25.9700 Low: 21.6200 Close: 23.6400 | 20 Open: 23.6400 High: 26.0700 Low: 22.7700 Close: 24.0600 | 21 Open: 24.0600 High: 25.9700 Low: 22.7900 Close: 25.6500 | 22 Open: 25.6500 High: 26.1100 Low: 24.1500 Close: 24.3100 | 23 Open: 24.3100 High: 25.1900 Low: 23.0500 Close: 24.6600 | 24 Open: 24.6600 High: 25.2000 Low: 23.8300 Close: 24.0200 | 25 Open: 24.0200 High: 24.2600 Low: 23.5800 Close: 23.7700 |
26 Open: 23.7700 High: 25.1500 Low: 23.7300 Close: 23.7900 | 27 Open: 23.7900 High: 24.0000 Low: 21.1300 Close: 23.1800 | 28 Open: 23.1800 High: 23.6000 Low: 21.4500 Close: 21.6900 | 29 Open: 21.6900 High: 23.4600 Low: 21.4700 Close: 22.6900 | 30 Open: 22.6900 High: 24.1900 Low: 22.4700 Close: 23.5300 | 31 Open: 23.5300 High: 25.3600 Low: 23.2400 Close: 24.2800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.2800 High: 25.0500 Low: 22.0600 Close: 22.2700 | ||||||
2 Open: 22.2700 High: 22.5400 Low: 18.8700 Close: 19.9900 | 3 Open: 19.9900 High: 21.4600 Low: 15.4600 Close: 21.0000 | 4 Open: 21.0000 High: 21.0500 Low: 18.6500 Close: 19.3100 | 5 Open: 19.3100 High: 19.5100 Low: 18.2300 Close: 18.4700 | 6 Open: 18.4700 High: 19.2300 Low: 17.7500 Close: 17.9200 | 7 Open: 17.9200 High: 19.1300 Low: 17.2400 Close: 17.8100 | 8 Open: 17.8100 High: 18.0400 Low: 17.3500 Close: 17.9000 |
9 Open: 17.9000 High: 18.4000 Low: 16.9600 Close: 17.7400 | 10 Open: 17.7400 High: 18.5200 Low: 17.1700 Close: 18.2400 | 11 Open: 18.2400 High: 19.2000 Low: 17.6400 Close: 18.0000 | 12 Open: 18.0000 High: 18.7600 Low: 17.0900 Close: 18.4700 | 13 Open: 18.4700 High: 18.6000 Low: 17.4600 Close: 17.7500 | 14 Open: 17.7500 High: 18.8800 Low: 17.6600 Close: 18.5100 | 15 Open: 18.5100 High: 18.7300 Low: 17.9000 Close: 18.1300 |
16 Open: 18.1300 High: 18.3600 Low: 17.7400 Close: 17.8300 | 17 Open: 17.8300 High: 18.8700 Low: 17.5300 Close: 18.1900 | 18 Open: 18.1900 High: 18.2900 Low: 16.5500 Close: 17.0700 | 19 Open: 17.0700 High: 17.4200 Low: 16.7100 Close: 17.2300 | 20 Open: 17.2300 High: 17.6800 Low: 17.0800 Close: 17.4200 | 21 Open: 17.4200 High: 18.1800 Low: 16.3700 Close: 16.6400 | 22 Open: 16.6400 High: 17.2100 Low: 16.5500 Close: 16.9800 |
23 Open: 16.9800 High: 17.3200 Low: 16.6600 Close: 16.8100 | 24 Open: 16.8100 High: 16.9100 Low: 14.3500 Close: 14.5900 | 25 Open: 14.5900 High: 14.8000 Low: 13.4200 Close: 14.5500 | 26 Open: 14.5500 High: 15.0200 Low: 13.9800 Close: 14.4900 | 27 Open: 14.4900 High: 15.0200 Low: 14.2100 Close: 14.5200 | 28 Open: 14.5200 High: 14.6000 Low: 12.9500 Close: 14.2700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.2700 High: 14.5900 Low: 13.7300 Close: 14.2400 | ||||||
2 Open: 14.2400 High: 16.8500 Low: 13.9200 Close: 16.7300 | 3 Open: 16.7300 High: 16.7800 Low: 13.7200 Close: 13.7800 | 4 Open: 13.7800 High: 14.4500 Low: 12.4500 Close: 14.0000 | 5 Open: 14.0000 High: 15.4200 Low: 13.7900 Close: 15.2400 | 6 Open: 15.2400 High: 16.3600 Low: 15.2000 Close: 15.8300 | 7 Open: 15.8300 High: 16.1200 Low: 14.5400 Close: 14.7200 | 8 Open: 14.7200 High: 14.7900 Low: 13.9900 Close: 14.0900 |
9 Open: 14.0900 High: 14.1900 Low: 12.5500 Close: 12.6900 | 10 Open: 12.6900 High: 13.4100 Low: 11.4900 Close: 11.6700 | 11 Open: 11.6700 High: 12.4900 Low: 10.9400 Close: 12.0200 | 12 Open: 12.0200 High: 12.6200 Low: 11.6200 Close: 12.4000 | 13 Open: 12.4000 High: 12.4800 Low: 11.7200 Close: 12.0000 | 14 Open: 12.0000 High: 13.4900 Low: 11.9700 Close: 12.5500 | 15 Open: 12.5500 High: 13.0800 Low: 12.5400 Close: 12.9000 |
16 Open: 12.9000 High: 13.0300 Low: 12.1600 Close: 12.2900 | 17 Open: 12.2900 High: 13.0200 Low: 12.2800 Close: 12.8600 | 18 Open: 12.8600 High: 13.0300 Low: 12.3000 Close: 12.7200 | 19 Open: 12.7200 High: 13.7700 Low: 12.6100 Close: 13.7700 | 20 Open: 13.7700 High: 13.8800 Low: 12.9900 Close: 13.1000 | 21 Open: 13.1000 High: 13.2400 Low: 12.7900 Close: 12.9000 | 22 Open: 12.9000 High: 13.4000 Low: 12.8900 Close: 13.1500 |
23 Open: 13.1500 High: 13.3900 Low: 13.1500 Close: 13.3400 | 24 Open: 13.3400 High: 14.2500 Low: 13.0900 Close: 13.9900 | 25 Open: 13.9900 High: 14.4500 Low: 13.7800 Close: 14.3100 | 26 Open: 14.3100 High: 14.8200 Low: 13.9100 Close: 14.2000 | 27 Open: 14.2000 High: 14.6300 Low: 14.1200 Close: 14.3600 | 28 Open: 14.3600 High: 14.4300 Low: 12.9600 Close: 13.1700 | 29 Open: 13.1700 High: 13.2900 Low: 12.3700 Close: 12.5100 |
30 Open: 12.5100 High: 12.8300 Low: 12.2300 Close: 12.3600 | 31 Open: 12.3600 High: 12.6700 Low: 12.0000 Close: 12.4900 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.4900 High: 13.3200 Low: 12.4800 Close: 13.0100 | 2 Open: 13.0100 High: 13.1900 Low: 11.8000 Close: 11.8400 | 3 Open: 11.8400 High: 12.1800 Low: 11.0800 Close: 11.6700 | 4 Open: 11.6700 High: 11.9900 Low: 11.2000 Close: 11.8000 | 5 Open: 11.8000 High: 11.9000 Low: 11.4700 Close: 11.7200 | ||
6 Open: 11.7200 High: 11.8000 Low: 10.0000 Close: 10.2500 | 7 Open: 10.2500 High: 10.8200 Low: 9.1780 Close: 10.4900 | 8 Open: 10.4900 High: 10.8400 Low: 9.8280 Close: 9.9360 | 9 Open: 9.9360 High: 11.7000 Low: 9.4770 Close: 11.5600 | 10 Open: 11.5600 High: 11.5600 Low: 10.4400 Close: 10.7400 | 11 Open: 10.7400 High: 11.3400 Low: 10.6400 Close: 11.1500 | 12 Open: 11.1500 High: 11.7000 Low: 10.9900 Close: 11.5800 |
13 Open: 11.5800 High: 11.6500 Low: 10.9900 Close: 11.1300 | 14 Open: 11.1300 High: 11.6700 Low: 11.0500 Close: 11.1400 | 15 Open: 11.1400 High: 11.3300 Low: 10.8300 Close: 10.8400 | 16 Open: 10.8400 High: 11.0200 Low: 10.4900 Close: 10.8400 | 17 Open: 10.8400 High: 11.1900 Low: 10.7400 Close: 11.0100 | 18 Open: 11.0100 High: 11.1800 Low: 10.9200 Close: 11.0300 | 19 Open: 11.0300 High: 11.4400 Low: 11.0100 Close: 11.3500 |
20 Open: 11.3500 High: 11.9300 Low: 11.3200 Close: 11.6000 | 21 Open: 11.6000 High: 11.8900 Low: 11.2700 Close: 11.3800 | 22 Open: 11.3800 High: 12.4700 Low: 11.2300 Close: 12.4500 | 23 Open: 12.4500 High: 13.3900 Low: 12.3100 Close: 13.2300 | 24 Open: 13.2300 High: 13.3200 Low: 12.4600 Close: 13.2400 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |