Chainlink Price in Euro Today: 7.0600

Euro price of Chainlink

1 Chainlink = 7.0600 EUR
Percentage change: +6.54%
0.5 Chainlink = 3.5300 EUR
0.25 Chainlink = 1.7650 EUR
0.10 Chainlink = 0.7060 EUR
0.05 Chainlink = 0.3530 EUR
Today's High: 7.0800 EUR
Today's Low: 6.5200 EUR
Market Capitalisation: 3,934,654,950 EUR
Volume: 278,665.00 USD

Exchange Rate History for CHAINLINK To EUR: 2023

January - 2023

SunMonTueWedThuFriSat
1

Open: 5.1112

High: 5.2494

Low: 5.0379

Close: 5.1910

2

Open: 5.2008

High: 5.2722

Low: 5.1412

Close: 5.2538

3

Open: 5.2666

High: 5.3772

Low: 5.1900

Close: 5.3143

4

Open: 5.3226

High: 5.3931

Low: 5.2794

Close: 5.3282

5

Open: 5.3277

High: 5.5083

Low: 5.3147

Close: 5.4747

6

Open: 5.4805

High: 5.4828

Low: 5.3235

Close: 5.3589

7

Open: 5.3652

High: 5.3840

Low: 5.2529

Close: 5.3604

8

Open: 5.3652

High: 5.4800

Low: 5.3549

Close: 5.4800

9

Open: 5.4840

High: 5.5970

Low: 5.4120

Close: 5.5934

10

Open: 5.5902

High: 5.8330

Low: 5.5645

Close: 5.6590

11

Open: 5.6600

High: 5.8664

Low: 5.5747

Close: 5.7375

12

Open: 5.7446

High: 5.8456

Low: 5.5918

Close: 5.8045

13

Open: 5.8361

High: 5.9379

Low: 5.6591

Close: 5.8793

14

Open: 5.8868

High: 6.1020

Low: 5.7994

Close: 6.0994

15

Open: 6.0957

High: 6.5524

Low: 5.9553

Close: 6.3351

16

Open: 6.3230

High: 6.3818

Low: 6.0894

Close: 6.1824

17

Open: 6.1774

High: 6.3911

Low: 5.9381

Close: 6.1500

18

Open: 6.1581

High: 6.4739

Low: 6.0582

Close: 6.3178

19

Open: 6.3224

High: 6.4575

Low: 5.7934

Close: 5.8703

20

Open: 5.8648

High: 6.0374

Low: 5.8500

Close: 6.0126

21

Open: 6.0110

High: 6.4110

Low: 5.9237

Close: 6.4091

22

Open: 6.4000

High: 6.5409

Low: 6.2867

Close: 6.3149

23

Open: 6.3155

High: 6.6858

Low: 6.2673

Close: 6.4394

24

Open: 6.4352

High: 6.6297

Low: 6.2842

Close: 6.4612

25

Open: 6.4460

High: 6.6081

Low: 6.0199

Close: 6.1244

26

Open: 6.1061

High: 6.4912

Low: 5.9919

Close: 6.3752

27

Open: 6.3958

High: 6.7020

Low: 6.2727

Close: 6.5814

28

Open: 6.5992

High: 6.8949

Low: 6.3794

Close: 6.7896

29

Open: 6.8075

High: 6.8937

Low: 6.5619

Close: 6.6357

30

Open: 6.6328

High: 6.9005

Low: 6.5857

Close: 6.7903

31

Open: 6.7810

High: 6.8335

Low: 6.2200

Close: 6.3746

February - 2023

SunMonTueWedThuFriSat
1

Open: 6.3770

High: 6.5051

Low: 6.3163

Close: 6.3871

2

Open: 6.4007

High: 6.6132

Low: 6.1210

Close: 6.5528

3

Open: 6.5603

High: 6.8460

Low: 6.4745

Close: 6.4908

4

Open: 6.5072

High: 6.7609

Low: 6.4440

Close: 6.7525

5

Open: 6.7621

High: 6.8163

Low: 6.6144

Close: 6.6995

6

Open: 6.6985

High: 6.7000

Low: 6.3781

Close: 6.4829

7

Open: 6.4760

High: 6.5681

Low: 6.3233

Close: 6.3751

8

Open: 6.3540

High: 6.7160

Low: 6.3540

Close: 6.7116

9

Open: 6.7154

High: 6.7905

Low: 6.5000

Close: 6.6490

10

Open: 6.6605

High: 7.2607

Low: 6.3559

Close: 6.4912

11

Open: 6.5082

High: 6.6258

Low: 6.3300

Close: 6.4620

12

Open: 6.4545

High: 6.5912

Low: 6.4306

Close: 6.5662

13

Open: 6.5634

High: 6.6258

Low: 6.2692

Close: 6.3792

14

Open: 6.3614

High: 6.4023

Low: 6.0100

Close: 6.2109

15

Open: 6.2083

High: 6.3548

Low: 6.0600

Close: 6.3480

16

Open: 6.3491

High: 6.8172

Low: 6.2725

Close: 6.8065

17

Open: 6.8183

High: 6.9900

Low: 6.5666

Close: 6.5843

18

Open: 6.5674

High: 7.2000

Low: 6.5448

Close: 7.1547

19

Open: 7.1943

High: 7.7088

Low: 7.0191

Close: 7.4904

20

Open: 7.4500

High: 7.7451

Low: 7.3121

Close: 7.5102

21

Open: 7.5485

High: 7.8304

Low: 7.2314

Close: 7.4887

22

Open: 7.5129

High: 7.5515

Low: 7.0615

Close: 7.1630

23

Open: 7.1729

High: 7.2722

Low: 6.8798

Close: 7.2700

24

Open: 7.2700

High: 7.7201

Low: 7.2410

Close: 7.4851

25

Open: 7.4886

High: 7.6771

Low: 6.8668

Close: 7.0746

26

Open: 7.0842

High: 7.0957

Low: 6.8172

Close: 6.9967

27

Open: 6.9992

High: 7.1523

Low: 6.9471

Close: 7.1000

28

Open: 7.0958

High: 7.1032

Low: 6.7303

Close: 6.8586

March - 2023

SunMonTueWedThuFriSat
1

Open: 6.8566

High: 6.9965

Low: 6.7188

Close: 6.7972

2

Open: 6.8006

High: 7.0607

Low: 6.7810

Close: 7.0607

3

Open: 7.0618

High: 7.0970

Low: 6.7637

Close: 6.8646

4

Open: 6.8631

High: 6.8631

Low: 6.2867

Close: 6.5355

5

Open: 6.5371

High: 6.5856

Low: 6.3154

Close: 6.4423

6

Open: 6.4492

High: 6.5964

Low: 6.4103

Close: 6.5342

7

Open: 6.5387

High: 6.5573

Low: 6.4120

Close: 6.4120

8

Open: 6.4168

High: 6.5196

Low: 6.3145

Close: 6.5085

9

Open: 6.5198

High: 6.5643

Low: 6.1700

Close: 6.2428

10

Open: 6.2329

High: 6.3183

Low: 5.6900

Close: 5.8171

11

Open: 5.8178

High: 5.8904

Low: 5.5720

Close: 5.8461

12

Open: 5.8423

High: 6.0340

Low: 5.5010

Close: 5.7411

13

Open: 5.7384

High: 6.0871

Low: 5.6721

Close: 6.0714

14

Open: 6.0799

High: 6.3957

Low: 5.9571

Close: 6.2014

15

Open: 6.2169

High: 6.7100

Low: 6.1369

Close: 6.4724

16

Open: 6.4886

High: 6.6015

Low: 6.0703

Close: 6.1666

17

Open: 6.1811

High: 6.2922

Low: 6.1001

Close: 6.2743

18

Open: 6.2836

High: 6.7958

Low: 6.2371

Close: 6.7517

19

Open: 6.7578

High: 6.8347

Low: 6.4238

Close: 6.4780

20

Open: 6.4925

High: 6.8171

Low: 6.4925

Close: 6.6332

21

Open: 6.6450

High: 6.9479

Low: 6.5000

Close: 6.5600

22

Open: 6.5915

High: 6.9377

Low: 6.3974

Close: 6.8684

23

Open: 6.8709

High: 7.1592

Low: 6.4700

Close: 6.6108

24

Open: 6.6119

High: 7.0527

Low: 6.5577

Close: 7.0426

25

Open: 7.0304

High: 7.0735

Low: 6.6403

Close: 6.6893

26

Open: 6.6994

High: 6.7397

Low: 6.4990

Close: 6.5755

27

Open: 6.5948

High: 6.7724

Low: 6.5948

Close: 6.7603

28

Open: 6.7432

High: 6.7514

Low: 6.2769

Close: 6.3601

29

Open: 6.3624

High: 6.4818

Low: 6.2384

Close: 6.4239

30

Open: 6.4177

High: 6.9005

Low: 6.4047

Close: 6.8285

31

Open: 6.8120

High: 6.9661

Low: 6.5622

Close: 6.6385

April - 2023

SunMonTueWedThuFriSat
1

Open: 6.6362

High: 7.0663

Low: 6.6362

Close: 7.0089

2

Open: 7.0002

High: 7.0340

Low: 6.8651

Close: 6.9572

3

Open: 6.9543

High: 6.9604

Low: 6.6590

Close: 6.7177

4

Open: 6.7192

High: 6.8311

Low: 6.4570

Close: 6.6341

5

Open: 6.6445

High: 6.8202

Low: 6.6297

Close: 6.7311

6

Open: 6.7363

High: 6.9556

Low: 6.6154

Close: 6.7248

7

Open: 6.7194

High: 6.7194

Low: 6.5289

Close: 6.6006

8

Open: 6.5948

High: 6.6962

Low: 6.5275

Close: 6.6837

9

Open: 6.6681

High: 6.6984

Low: 6.5138

Close: 6.5727

10

Open: 6.5466

High: 6.6430

Low: 6.4828

Close: 6.6061

11

Open: 6.6042

High: 6.7742

Low: 6.5454

Close: 6.7433

12

Open: 6.7556

High: 6.8291

Low: 6.6787

Close: 6.6938

13

Open: 6.6908

High: 6.7146

Low: 6.5094

Close: 6.5777

14

Open: 6.5891

High: 6.8331

Low: 6.5414

Close: 6.7604

15

Open: 6.7604

High: 7.1404

Low: 6.7569

Close: 7.0345

16

Open: 7.0345

High: 7.3595

Low: 6.9356

Close: 7.3065

17

Open: 7.3141

High: 7.4441

Low: 7.1853

Close: 7.3809

18

Open: 7.4113

High: 7.5689

Low: 7.1805

Close: 7.4632

19

Open: 7.4596

High: 8.0181

Low: 7.3832

Close: 7.8093

20

Open: 7.7971

High: 7.8287

Low: 6.9825

Close: 7.1017

21

Open: 7.0849

High: 7.2821

Low: 6.8191

Close: 6.8482

22

Open: 6.8586

High: 6.9267

Low: 6.3855

Close: 6.4707

23

Open: 6.4738

High: 6.5861

Low: 6.4498

Close: 6.5514

24

Open: 6.5485

High: 6.5485

Low: 6.2740

Close: 6.4439

25

Open: 6.4477

High: 6.5834

Low: 6.3618

Close: 6.4109

26

Open: 6.3974

High: 6.6493

Low: 6.3078

Close: 6.6305

27

Open: 6.6192

High: 6.7916

Low: 6.1000

Close: 6.3210

28

Open: 6.3460

High: 6.5533

Low: 6.3350

Close: 6.5027

29

Open: 6.4993

High: 6.5284

Low: 6.3300

Close: 6.3970

30

Open: 6.3944

High: 6.5504

Low: 6.3720

Close: 6.5230

May - 2023

SunMonTueWedThuFriSat
1

Open: 6.5380

High: 6.6173

Low: 6.3772

Close: 6.3794

2

Open: 6.3821

High: 6.4272

Low: 6.2000

Close: 6.2935

3

Open: 6.2836

High: 6.3741

Low: 6.2101

Close: 6.3459

4

Open: 6.3472

High: 6.4621

Low: 6.1759

Close: 6.4300

5

Open: 6.4431

High: 6.4510

Low: 6.3248

Close: 6.3536

6

Open: 6.3548

High: 6.6081

Low: 6.2900

Close: 6.5673

7

Open: 6.5663

High: 6.5972

Low: 6.2600

Close: 6.2962

8

Open: 6.3005

High: 6.3372

Low: 6.2428

Close: 6.2444

9

Open: 6.2825

High: 6.2825

Low: 5.8300

Close: 6.0014

10

Open: 5.9868

High: 6.0306

Low: 5.9071

Close: 5.9553

11

Open: 5.9543

High: 6.0855

Low: 5.7600

Close: 5.9995

12

Open: 6.0062

High: 6.0062

Low: 5.7095

Close: 5.8461

13

Open: 5.8403

High: 6.1117

Low: 5.7255

Close: 6.1042

14

Open: 6.1135

High: 6.1135

Low: 5.9782

Close: 5.9907

15

Open: 5.9928

High: 6.0894

Low: 5.9419

Close: 6.0329

16

Open: 6.0361

High: 6.1732

Low: 5.9577

Close: 6.0881

17

Open: 6.1045

High: 6.1710

Low: 6.0342

Close: 6.1344

18

Open: 6.1339

High: 6.2781

Low: 6.0491

Close: 6.2242

19

Open: 6.2368

High: 6.2394

Low: 5.9733

Close: 6.0637

20

Open: 6.0584

High: 6.0584

Low: 5.9900

Close: 6.0283

21

Open: 6.0247

High: 6.0452

Low: 5.9974

Close: 6.0200

22

Open: 6.0262

High: 6.0454

Low: 5.8900

Close: 5.9425

23

Open: 5.9466

High: 6.0947

Low: 5.8633

Close: 6.0392

24

Open: 6.0433

High: 6.1306

Low: 6.0087

Close: 6.0358

25

Open: 6.0310

High: 6.0336

Low: 5.7700

Close: 5.8831

26

Open: 5.8787

High: 5.9077

Low: 5.7459

Close: 5.8521

27

Open: 5.8502

High: 5.9579

Low: 5.8248

Close: 5.9206

28

Open: 5.9183

High: 6.0007

Low: 5.9130

Close: 6.0000

29

Open: 6.0021

High: 6.1960

Low: 5.9876

Close: 6.1874

30

Open: 6.1919

High: 6.2116

Low: 6.1000

Close: 6.2078

31

Open: 6.2011

High: 6.2146

Low: 6.0981

Close: 6.1620

June - 2023

SunMonTueWedThuFriSat
1

Open: 6.1590

High: 6.1714

Low: 6.0132

Close: 6.0612

2

Open: 6.0614

High: 6.0958

Low: 5.8800

Close: 5.9010

3

Open: 5.8989

High: 6.0400

Low: 5.8700

Close: 6.0351

4

Open: 6.0340

High: 6.0340

Low: 5.9492

Close: 5.9809

5

Open: 5.9985

High: 6.0936

Low: 5.9809

Close: 6.0294

6

Open: 6.0284

High: 6.0623

Low: 5.5747

Close: 5.6632

7

Open: 5.6539

High: 5.9011

Low: 5.6149

Close: 5.8523

8

Open: 5.8399

High: 5.8450

Low: 5.4500

Close: 5.5222

9

Open: 5.5211

High: 5.6041

Low: 5.5142

Close: 5.5590

10

Open: 5.5592

High: 5.6477

Low: 5.4948

Close: 5.5659

11

Open: 5.5723

High: 5.5841

Low: 4.5870

Close: 4.8987

12

Open: 4.8800

High: 4.8905

Low: 4.7587

Close: 4.8000

13

Open: 4.8153

High: 4.8239

Low: 4.6790

Close: 4.7885

14

Open: 4.7871

High: 4.9995

Low: 4.7586

Close: 4.9108

15

Open: 4.9102

High: 5.0710

Low: 4.7524

Close: 4.8398

16

Open: 4.8408

High: 4.9422

Low: 4.7193

Close: 4.8332

17

Open: 4.8409

High: 4.9190

Low: 4.7100

Close: 4.8592

18

Open: 4.8635

High: 4.9207

Low: 4.7764

Close: 4.8259

19

Open: 4.8217

High: 4.8403

Low: 4.6630

Close: 4.7191

20

Open: 4.7163

High: 4.7437

Low: 4.5747

Close: 4.6809

21

Open: 4.6905

High: 4.8271

Low: 4.5896

Close: 4.8151

22

Open: 4.8246

High: 5.0703

Low: 4.8050

Close: 5.0559

23

Open: 5.0536

High: 5.2654

Low: 5.0266

Close: 5.0838

24

Open: 5.0670

High: 5.6436

Low: 5.0670

Close: 5.5632

25

Open: 5.5581

High: 5.6788

Low: 5.4398

Close: 5.6315

26

Open: 5.6293

High: 5.8427

Low: 5.5634

Close: 5.6353

27

Open: 5.6389

High: 5.7233

Low: 5.5081

Close: 5.5572

28

Open: 5.5506

High: 5.7062

Low: 5.5444

Close: 5.6381

29

Open: 5.6493

High: 5.6569

Low: 5.2376

Close: 5.3285

30

Open: 5.4330

High: 5.9030

Low: 5.3010

Close: 5.7800

July - 2023

SunMonTueWedThuFriSat
1

Open: 5.7800

High: 5.9790

Low: 5.6160

Close: 5.9530

2

Open: 5.9530

High: 6.0120

Low: 5.8160

Close: 5.9960

3

Open: 5.9960

High: 6.1260

Low: 5.9440

Close: 6.0720

4

Open: 6.0720

High: 6.0720

Low: 5.8810

Close: 6.0090

5

Open: 6.0090

High: 6.0400

Low: 5.7260

Close: 5.8160

6

Open: 5.8160

High: 5.9850

Low: 5.5920

Close: 5.6010

7

Open: 5.6010

High: 5.6980

Low: 5.5390

Close: 5.6160

8

Open: 5.6160

High: 5.6730

Low: 5.5730

Close: 5.6590

9

Open: 5.6590

High: 5.6990

Low: 5.6020

Close: 5.6150

10

Open: 5.6150

High: 5.7280

Low: 5.5120

Close: 5.6070

11

Open: 5.6070

High: 5.6600

Low: 5.5780

Close: 5.6400

12

Open: 5.6400

High: 5.7050

Low: 5.5770

Close: 5.6230

13

Open: 5.6230

High: 6.3860

Low: 5.5900

Close: 6.3550

14

Open: 6.3550

High: 6.5310

Low: 5.9780

Close: 6.2020

15

Open: 6.2020

High: 6.2660

Low: 6.1020

Close: 6.1730

16

Open: 6.1730

High: 6.1740

Low: 5.8750

Close: 5.9040

17

Open: 5.9040

High: 6.4660

Low: 5.7660

Close: 6.4080

18

Open: 6.4080

High: 6.4950

Low: 6.0730

Close: 6.1770

19

Open: 6.1770

High: 6.3010

Low: 6.0530

Close: 6.1860

20

Open: 6.1860

High: 7.5740

Low: 6.1690

Close: 7.5080

21

Open: 7.5080

High: 7.5830

Low: 7.2360

Close: 7.3280

22

Open: 7.3280

High: 7.5090

Low: 7.0200

Close: 7.0830

23

Open: 7.0830

High: 7.2740

Low: 7.0610

Close: 7.1090

24

Open: 7.1090

High: 7.1090

Low: 6.7410

Close: 6.8630

25

Open: 6.8630

High: 6.9030

Low: 6.6660

Close: 6.7040

26

Open: 6.7040

High: 7.0630

Low: 6.6060

Close: 7.0040

27

Open: 7.0040

High: 7.3790

Low: 6.9510

Close: 7.2820

28

Open: 7.2820

High: 7.3640

Low: 7.0550

Close: 7.0550

29

Open: 7.0550

High: 7.1580

Low: 7.0150

Close: 7.1280

30

Open: 7.1280

High: 7.1380

Low: 6.6960

Close: 6.8650

31

Open: 6.8650

High: 6.9950

Low: 6.7800

Close: 6.8670

August - 2023

SunMonTueWedThuFriSat
1

Open: 6.8670

High: 6.9370

Low: 6.6610

Close: 6.9340

2

Open: 6.9340

High: 7.0370

Low: 6.6990

Close: 6.7020

3

Open: 6.7020

High: 6.7690

Low: 6.4620

Close: 6.5090

4

Open: 6.5090

High: 6.5870

Low: 6.3840

Close: 6.5080

5

Open: 6.5080

High: 6.6070

Low: 6.4650

Close: 6.5920

6

Open: 6.5920

High: 6.6290

Low: 6.4360

Close: 6.4640

7

Open: 6.4640

High: 6.7420

Low: 6.3400

Close: 6.6800

8

Open: 6.6800

High: 6.8960

Low: 6.6650

Close: 6.8330

9

Open: 6.8330

High: 7.2150

Low: 6.7490

Close: 7.0220

10

Open: 7.0220

High: 7.0570

Low: 6.8790

Close: 6.9510

11

Open: 6.9510

High: 6.9810

Low: 6.7810

Close: 6.8610

12

Open: 6.8610

High: 6.9290

Low: 6.7710

Close: 6.8320

13

Open: 6.8320

High: 6.9130

Low: 6.7140

Close: 6.7690

14

Open: 6.7690

High: 7.0180

Low: 6.6980

Close: 6.8510

15

Open: 6.8510

High: 6.8680

Low: 6.2650

Close: 6.4570

16

Open: 6.4570

High: 6.4840

Low: 6.0720

Close: 6.2100

17

Open: 6.2100

High: 6.3210

Low: 5.4080

Close: 5.7140

18

Open: 5.7140

High: 5.8150

Low: 5.6170

Close: 5.7240

19

Open: 5.7240

High: 5.8300

Low: 5.6990

Close: 5.7630

20

Open: 5.7630

High: 5.7790

Low: 5.6720

Close: 5.7580

21

Open: 5.7580

High: 5.7910

Low: 5.5450

Close: 5.6750

22

Open: 5.6750

High: 5.7520

Low: 5.4330

Close: 5.6470

23

Open: 5.6470

High: 5.9230

Low: 5.6380

Close: 5.8520

24

Open: 5.8520

High: 5.8590

Low: 5.5450

Close: 5.6290

25

Open: 5.6290

High: 5.6620

Low: 5.4940

Close: 5.5760

26

Open: 5.5760

High: 5.6070

Low: 5.5210

Close: 5.5790

27

Open: 5.5790

High: 5.6050

Low: 5.5180

Close: 5.5860

28

Open: 5.5860

High: 5.5870

Low: 5.4320

Close: 5.5180

29

Open: 5.5180

High: 5.8260

Low: 5.4090

Close: 5.6920

30

Open: 5.6920

High: 5.7030

Low: 5.3950

Close: 5.4270

31

Open: 5.4270

High: 5.5730

Low: 5.3040

Close: 5.4210

September - 2023

SunMonTueWedThuFriSat
1

Open: 5.4210

High: 5.5630

Low: 5.4090

Close: 5.5160

2

Open: 5.5160

High: 5.5640

Low: 5.4810

Close: 5.5400

3

Open: 5.5400

High: 5.6280

Low: 5.5320

Close: 5.6060

4

Open: 5.6060

High: 5.6980

Low: 5.5150

Close: 5.5750

5

Open: 5.5750

High: 5.7410

Low: 5.4820

Close: 5.7230

6

Open: 5.7230

High: 5.8980

Low: 5.6940

Close: 5.8710

7

Open: 5.8710

High: 6.0380

Low: 5.8040

Close: 5.9720

8

Open: 5.9720

High: 5.9740

Low: 5.7470

Close: 5.8730

9

Open: 5.8730

High: 5.8780

Low: 5.7590

Close: 5.7640

10

Open: 5.7640

High: 5.7660

Low: 5.5910

Close: 5.6280

11

Open: 5.6280

High: 5.6290

Low: 5.3530

Close: 5.4200

12

Open: 5.4200

High: 5.6610

Low: 5.4150

Close: 5.5420

13

Open: 5.5420

High: 5.6610

Low: 5.5250

Close: 5.6160

14

Open: 5.6160

High: 5.8360

Low: 5.5980

Close: 5.7850

15

Open: 5.7850

High: 5.9800

Low: 5.7360

Close: 5.9780

16

Open: 5.9780

High: 6.0170

Low: 5.8080

Close: 5.8910

17

Open: 5.8910

High: 5.8910

Low: 5.6870

Close: 5.7600

18

Open: 5.7600

High: 6.4120

Low: 5.7270

Close: 6.1330

19

Open: 6.1330

High: 6.5160

Low: 6.1030

Close: 6.4160

20

Open: 6.4160

High: 6.5750

Low: 6.3140

Close: 6.4870

21

Open: 6.4870

High: 6.5230

Low: 6.2100

Close: 6.2550

22

Open: 6.2550

High: 6.5430

Low: 6.2050

Close: 6.5260

23

Open: 6.5260

High: 6.7850

Low: 6.5080

Close: 6.7570

24

Open: 6.7570

High: 6.8110

Low: 6.5410

Close: 6.5630

25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021