Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Chainlink = | 7.0600 EUR |
| Percentage change: | +6.54% |
| 0.5 Chainlink = | 3.5300 EUR |
| 0.25 Chainlink = | 1.7650 EUR |
| 0.10 Chainlink = | 0.7060 EUR |
| 0.05 Chainlink = | 0.3530 EUR |
| Today's High: | 7.0800 EUR |
| Today's Low: | 6.5200 EUR |
| Market Capitalisation: | 3,934,654,950 EUR |
| Volume: | 278,665.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.1112 High: 5.2494 Low: 5.0379 Close: 5.1910 | 2 Open: 5.2008 High: 5.2722 Low: 5.1412 Close: 5.2538 | 3 Open: 5.2666 High: 5.3772 Low: 5.1900 Close: 5.3143 | 4 Open: 5.3226 High: 5.3931 Low: 5.2794 Close: 5.3282 | 5 Open: 5.3277 High: 5.5083 Low: 5.3147 Close: 5.4747 | 6 Open: 5.4805 High: 5.4828 Low: 5.3235 Close: 5.3589 | 7 Open: 5.3652 High: 5.3840 Low: 5.2529 Close: 5.3604 |
8 Open: 5.3652 High: 5.4800 Low: 5.3549 Close: 5.4800 | 9 Open: 5.4840 High: 5.5970 Low: 5.4120 Close: 5.5934 | 10 Open: 5.5902 High: 5.8330 Low: 5.5645 Close: 5.6590 | 11 Open: 5.6600 High: 5.8664 Low: 5.5747 Close: 5.7375 | 12 Open: 5.7446 High: 5.8456 Low: 5.5918 Close: 5.8045 | 13 Open: 5.8361 High: 5.9379 Low: 5.6591 Close: 5.8793 | 14 Open: 5.8868 High: 6.1020 Low: 5.7994 Close: 6.0994 |
15 Open: 6.0957 High: 6.5524 Low: 5.9553 Close: 6.3351 | 16 Open: 6.3230 High: 6.3818 Low: 6.0894 Close: 6.1824 | 17 Open: 6.1774 High: 6.3911 Low: 5.9381 Close: 6.1500 | 18 Open: 6.1581 High: 6.4739 Low: 6.0582 Close: 6.3178 | 19 Open: 6.3224 High: 6.4575 Low: 5.7934 Close: 5.8703 | 20 Open: 5.8648 High: 6.0374 Low: 5.8500 Close: 6.0126 | 21 Open: 6.0110 High: 6.4110 Low: 5.9237 Close: 6.4091 |
22 Open: 6.4000 High: 6.5409 Low: 6.2867 Close: 6.3149 | 23 Open: 6.3155 High: 6.6858 Low: 6.2673 Close: 6.4394 | 24 Open: 6.4352 High: 6.6297 Low: 6.2842 Close: 6.4612 | 25 Open: 6.4460 High: 6.6081 Low: 6.0199 Close: 6.1244 | 26 Open: 6.1061 High: 6.4912 Low: 5.9919 Close: 6.3752 | 27 Open: 6.3958 High: 6.7020 Low: 6.2727 Close: 6.5814 | 28 Open: 6.5992 High: 6.8949 Low: 6.3794 Close: 6.7896 |
29 Open: 6.8075 High: 6.8937 Low: 6.5619 Close: 6.6357 | 30 Open: 6.6328 High: 6.9005 Low: 6.5857 Close: 6.7903 | 31 Open: 6.7810 High: 6.8335 Low: 6.2200 Close: 6.3746 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.3770 High: 6.5051 Low: 6.3163 Close: 6.3871 | 2 Open: 6.4007 High: 6.6132 Low: 6.1210 Close: 6.5528 | 3 Open: 6.5603 High: 6.8460 Low: 6.4745 Close: 6.4908 | 4 Open: 6.5072 High: 6.7609 Low: 6.4440 Close: 6.7525 | |||
5 Open: 6.7621 High: 6.8163 Low: 6.6144 Close: 6.6995 | 6 Open: 6.6985 High: 6.7000 Low: 6.3781 Close: 6.4829 | 7 Open: 6.4760 High: 6.5681 Low: 6.3233 Close: 6.3751 | 8 Open: 6.3540 High: 6.7160 Low: 6.3540 Close: 6.7116 | 9 Open: 6.7154 High: 6.7905 Low: 6.5000 Close: 6.6490 | 10 Open: 6.6605 High: 7.2607 Low: 6.3559 Close: 6.4912 | 11 Open: 6.5082 High: 6.6258 Low: 6.3300 Close: 6.4620 |
12 Open: 6.4545 High: 6.5912 Low: 6.4306 Close: 6.5662 | 13 Open: 6.5634 High: 6.6258 Low: 6.2692 Close: 6.3792 | 14 Open: 6.3614 High: 6.4023 Low: 6.0100 Close: 6.2109 | 15 Open: 6.2083 High: 6.3548 Low: 6.0600 Close: 6.3480 | 16 Open: 6.3491 High: 6.8172 Low: 6.2725 Close: 6.8065 | 17 Open: 6.8183 High: 6.9900 Low: 6.5666 Close: 6.5843 | 18 Open: 6.5674 High: 7.2000 Low: 6.5448 Close: 7.1547 |
19 Open: 7.1943 High: 7.7088 Low: 7.0191 Close: 7.4904 | 20 Open: 7.4500 High: 7.7451 Low: 7.3121 Close: 7.5102 | 21 Open: 7.5485 High: 7.8304 Low: 7.2314 Close: 7.4887 | 22 Open: 7.5129 High: 7.5515 Low: 7.0615 Close: 7.1630 | 23 Open: 7.1729 High: 7.2722 Low: 6.8798 Close: 7.2700 | 24 Open: 7.2700 High: 7.7201 Low: 7.2410 Close: 7.4851 | 25 Open: 7.4886 High: 7.6771 Low: 6.8668 Close: 7.0746 |
26 Open: 7.0842 High: 7.0957 Low: 6.8172 Close: 6.9967 | 27 Open: 6.9992 High: 7.1523 Low: 6.9471 Close: 7.1000 | 28 Open: 7.0958 High: 7.1032 Low: 6.7303 Close: 6.8586 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8566 High: 6.9965 Low: 6.7188 Close: 6.7972 | 2 Open: 6.8006 High: 7.0607 Low: 6.7810 Close: 7.0607 | 3 Open: 7.0618 High: 7.0970 Low: 6.7637 Close: 6.8646 | 4 Open: 6.8631 High: 6.8631 Low: 6.2867 Close: 6.5355 | |||
5 Open: 6.5371 High: 6.5856 Low: 6.3154 Close: 6.4423 | 6 Open: 6.4492 High: 6.5964 Low: 6.4103 Close: 6.5342 | 7 Open: 6.5387 High: 6.5573 Low: 6.4120 Close: 6.4120 | 8 Open: 6.4168 High: 6.5196 Low: 6.3145 Close: 6.5085 | 9 Open: 6.5198 High: 6.5643 Low: 6.1700 Close: 6.2428 | 10 Open: 6.2329 High: 6.3183 Low: 5.6900 Close: 5.8171 | 11 Open: 5.8178 High: 5.8904 Low: 5.5720 Close: 5.8461 |
12 Open: 5.8423 High: 6.0340 Low: 5.5010 Close: 5.7411 | 13 Open: 5.7384 High: 6.0871 Low: 5.6721 Close: 6.0714 | 14 Open: 6.0799 High: 6.3957 Low: 5.9571 Close: 6.2014 | 15 Open: 6.2169 High: 6.7100 Low: 6.1369 Close: 6.4724 | 16 Open: 6.4886 High: 6.6015 Low: 6.0703 Close: 6.1666 | 17 Open: 6.1811 High: 6.2922 Low: 6.1001 Close: 6.2743 | 18 Open: 6.2836 High: 6.7958 Low: 6.2371 Close: 6.7517 |
19 Open: 6.7578 High: 6.8347 Low: 6.4238 Close: 6.4780 | 20 Open: 6.4925 High: 6.8171 Low: 6.4925 Close: 6.6332 | 21 Open: 6.6450 High: 6.9479 Low: 6.5000 Close: 6.5600 | 22 Open: 6.5915 High: 6.9377 Low: 6.3974 Close: 6.8684 | 23 Open: 6.8709 High: 7.1592 Low: 6.4700 Close: 6.6108 | 24 Open: 6.6119 High: 7.0527 Low: 6.5577 Close: 7.0426 | 25 Open: 7.0304 High: 7.0735 Low: 6.6403 Close: 6.6893 |
26 Open: 6.6994 High: 6.7397 Low: 6.4990 Close: 6.5755 | 27 Open: 6.5948 High: 6.7724 Low: 6.5948 Close: 6.7603 | 28 Open: 6.7432 High: 6.7514 Low: 6.2769 Close: 6.3601 | 29 Open: 6.3624 High: 6.4818 Low: 6.2384 Close: 6.4239 | 30 Open: 6.4177 High: 6.9005 Low: 6.4047 Close: 6.8285 | 31 Open: 6.8120 High: 6.9661 Low: 6.5622 Close: 6.6385 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.6362 High: 7.0663 Low: 6.6362 Close: 7.0089 | ||||||
2 Open: 7.0002 High: 7.0340 Low: 6.8651 Close: 6.9572 | 3 Open: 6.9543 High: 6.9604 Low: 6.6590 Close: 6.7177 | 4 Open: 6.7192 High: 6.8311 Low: 6.4570 Close: 6.6341 | 5 Open: 6.6445 High: 6.8202 Low: 6.6297 Close: 6.7311 | 6 Open: 6.7363 High: 6.9556 Low: 6.6154 Close: 6.7248 | 7 Open: 6.7194 High: 6.7194 Low: 6.5289 Close: 6.6006 | 8 Open: 6.5948 High: 6.6962 Low: 6.5275 Close: 6.6837 |
9 Open: 6.6681 High: 6.6984 Low: 6.5138 Close: 6.5727 | 10 Open: 6.5466 High: 6.6430 Low: 6.4828 Close: 6.6061 | 11 Open: 6.6042 High: 6.7742 Low: 6.5454 Close: 6.7433 | 12 Open: 6.7556 High: 6.8291 Low: 6.6787 Close: 6.6938 | 13 Open: 6.6908 High: 6.7146 Low: 6.5094 Close: 6.5777 | 14 Open: 6.5891 High: 6.8331 Low: 6.5414 Close: 6.7604 | 15 Open: 6.7604 High: 7.1404 Low: 6.7569 Close: 7.0345 |
16 Open: 7.0345 High: 7.3595 Low: 6.9356 Close: 7.3065 | 17 Open: 7.3141 High: 7.4441 Low: 7.1853 Close: 7.3809 | 18 Open: 7.4113 High: 7.5689 Low: 7.1805 Close: 7.4632 | 19 Open: 7.4596 High: 8.0181 Low: 7.3832 Close: 7.8093 | 20 Open: 7.7971 High: 7.8287 Low: 6.9825 Close: 7.1017 | 21 Open: 7.0849 High: 7.2821 Low: 6.8191 Close: 6.8482 | 22 Open: 6.8586 High: 6.9267 Low: 6.3855 Close: 6.4707 |
23 Open: 6.4738 High: 6.5861 Low: 6.4498 Close: 6.5514 | 24 Open: 6.5485 High: 6.5485 Low: 6.2740 Close: 6.4439 | 25 Open: 6.4477 High: 6.5834 Low: 6.3618 Close: 6.4109 | 26 Open: 6.3974 High: 6.6493 Low: 6.3078 Close: 6.6305 | 27 Open: 6.6192 High: 6.7916 Low: 6.1000 Close: 6.3210 | 28 Open: 6.3460 High: 6.5533 Low: 6.3350 Close: 6.5027 | 29 Open: 6.4993 High: 6.5284 Low: 6.3300 Close: 6.3970 |
30 Open: 6.3944 High: 6.5504 Low: 6.3720 Close: 6.5230 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5380 High: 6.6173 Low: 6.3772 Close: 6.3794 | 2 Open: 6.3821 High: 6.4272 Low: 6.2000 Close: 6.2935 | 3 Open: 6.2836 High: 6.3741 Low: 6.2101 Close: 6.3459 | 4 Open: 6.3472 High: 6.4621 Low: 6.1759 Close: 6.4300 | 5 Open: 6.4431 High: 6.4510 Low: 6.3248 Close: 6.3536 | 6 Open: 6.3548 High: 6.6081 Low: 6.2900 Close: 6.5673 | |
7 Open: 6.5663 High: 6.5972 Low: 6.2600 Close: 6.2962 | 8 Open: 6.3005 High: 6.3372 Low: 6.2428 Close: 6.2444 | 9 Open: 6.2825 High: 6.2825 Low: 5.8300 Close: 6.0014 | 10 Open: 5.9868 High: 6.0306 Low: 5.9071 Close: 5.9553 | 11 Open: 5.9543 High: 6.0855 Low: 5.7600 Close: 5.9995 | 12 Open: 6.0062 High: 6.0062 Low: 5.7095 Close: 5.8461 | 13 Open: 5.8403 High: 6.1117 Low: 5.7255 Close: 6.1042 |
14 Open: 6.1135 High: 6.1135 Low: 5.9782 Close: 5.9907 | 15 Open: 5.9928 High: 6.0894 Low: 5.9419 Close: 6.0329 | 16 Open: 6.0361 High: 6.1732 Low: 5.9577 Close: 6.0881 | 17 Open: 6.1045 High: 6.1710 Low: 6.0342 Close: 6.1344 | 18 Open: 6.1339 High: 6.2781 Low: 6.0491 Close: 6.2242 | 19 Open: 6.2368 High: 6.2394 Low: 5.9733 Close: 6.0637 | 20 Open: 6.0584 High: 6.0584 Low: 5.9900 Close: 6.0283 |
21 Open: 6.0247 High: 6.0452 Low: 5.9974 Close: 6.0200 | 22 Open: 6.0262 High: 6.0454 Low: 5.8900 Close: 5.9425 | 23 Open: 5.9466 High: 6.0947 Low: 5.8633 Close: 6.0392 | 24 Open: 6.0433 High: 6.1306 Low: 6.0087 Close: 6.0358 | 25 Open: 6.0310 High: 6.0336 Low: 5.7700 Close: 5.8831 | 26 Open: 5.8787 High: 5.9077 Low: 5.7459 Close: 5.8521 | 27 Open: 5.8502 High: 5.9579 Low: 5.8248 Close: 5.9206 |
28 Open: 5.9183 High: 6.0007 Low: 5.9130 Close: 6.0000 | 29 Open: 6.0021 High: 6.1960 Low: 5.9876 Close: 6.1874 | 30 Open: 6.1919 High: 6.2116 Low: 6.1000 Close: 6.2078 | 31 Open: 6.2011 High: 6.2146 Low: 6.0981 Close: 6.1620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.1590 High: 6.1714 Low: 6.0132 Close: 6.0612 | 2 Open: 6.0614 High: 6.0958 Low: 5.8800 Close: 5.9010 | 3 Open: 5.8989 High: 6.0400 Low: 5.8700 Close: 6.0351 | ||||
4 Open: 6.0340 High: 6.0340 Low: 5.9492 Close: 5.9809 | 5 Open: 5.9985 High: 6.0936 Low: 5.9809 Close: 6.0294 | 6 Open: 6.0284 High: 6.0623 Low: 5.5747 Close: 5.6632 | 7 Open: 5.6539 High: 5.9011 Low: 5.6149 Close: 5.8523 | 8 Open: 5.8399 High: 5.8450 Low: 5.4500 Close: 5.5222 | 9 Open: 5.5211 High: 5.6041 Low: 5.5142 Close: 5.5590 | 10 Open: 5.5592 High: 5.6477 Low: 5.4948 Close: 5.5659 |
11 Open: 5.5723 High: 5.5841 Low: 4.5870 Close: 4.8987 | 12 Open: 4.8800 High: 4.8905 Low: 4.7587 Close: 4.8000 | 13 Open: 4.8153 High: 4.8239 Low: 4.6790 Close: 4.7885 | 14 Open: 4.7871 High: 4.9995 Low: 4.7586 Close: 4.9108 | 15 Open: 4.9102 High: 5.0710 Low: 4.7524 Close: 4.8398 | 16 Open: 4.8408 High: 4.9422 Low: 4.7193 Close: 4.8332 | 17 Open: 4.8409 High: 4.9190 Low: 4.7100 Close: 4.8592 |
18 Open: 4.8635 High: 4.9207 Low: 4.7764 Close: 4.8259 | 19 Open: 4.8217 High: 4.8403 Low: 4.6630 Close: 4.7191 | 20 Open: 4.7163 High: 4.7437 Low: 4.5747 Close: 4.6809 | 21 Open: 4.6905 High: 4.8271 Low: 4.5896 Close: 4.8151 | 22 Open: 4.8246 High: 5.0703 Low: 4.8050 Close: 5.0559 | 23 Open: 5.0536 High: 5.2654 Low: 5.0266 Close: 5.0838 | 24 Open: 5.0670 High: 5.6436 Low: 5.0670 Close: 5.5632 |
25 Open: 5.5581 High: 5.6788 Low: 5.4398 Close: 5.6315 | 26 Open: 5.6293 High: 5.8427 Low: 5.5634 Close: 5.6353 | 27 Open: 5.6389 High: 5.7233 Low: 5.5081 Close: 5.5572 | 28 Open: 5.5506 High: 5.7062 Low: 5.5444 Close: 5.6381 | 29 Open: 5.6493 High: 5.6569 Low: 5.2376 Close: 5.3285 | 30 Open: 5.4330 High: 5.9030 Low: 5.3010 Close: 5.7800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7800 High: 5.9790 Low: 5.6160 Close: 5.9530 | ||||||
2 Open: 5.9530 High: 6.0120 Low: 5.8160 Close: 5.9960 | 3 Open: 5.9960 High: 6.1260 Low: 5.9440 Close: 6.0720 | 4 Open: 6.0720 High: 6.0720 Low: 5.8810 Close: 6.0090 | 5 Open: 6.0090 High: 6.0400 Low: 5.7260 Close: 5.8160 | 6 Open: 5.8160 High: 5.9850 Low: 5.5920 Close: 5.6010 | 7 Open: 5.6010 High: 5.6980 Low: 5.5390 Close: 5.6160 | 8 Open: 5.6160 High: 5.6730 Low: 5.5730 Close: 5.6590 |
9 Open: 5.6590 High: 5.6990 Low: 5.6020 Close: 5.6150 | 10 Open: 5.6150 High: 5.7280 Low: 5.5120 Close: 5.6070 | 11 Open: 5.6070 High: 5.6600 Low: 5.5780 Close: 5.6400 | 12 Open: 5.6400 High: 5.7050 Low: 5.5770 Close: 5.6230 | 13 Open: 5.6230 High: 6.3860 Low: 5.5900 Close: 6.3550 | 14 Open: 6.3550 High: 6.5310 Low: 5.9780 Close: 6.2020 | 15 Open: 6.2020 High: 6.2660 Low: 6.1020 Close: 6.1730 |
16 Open: 6.1730 High: 6.1740 Low: 5.8750 Close: 5.9040 | 17 Open: 5.9040 High: 6.4660 Low: 5.7660 Close: 6.4080 | 18 Open: 6.4080 High: 6.4950 Low: 6.0730 Close: 6.1770 | 19 Open: 6.1770 High: 6.3010 Low: 6.0530 Close: 6.1860 | 20 Open: 6.1860 High: 7.5740 Low: 6.1690 Close: 7.5080 | 21 Open: 7.5080 High: 7.5830 Low: 7.2360 Close: 7.3280 | 22 Open: 7.3280 High: 7.5090 Low: 7.0200 Close: 7.0830 |
23 Open: 7.0830 High: 7.2740 Low: 7.0610 Close: 7.1090 | 24 Open: 7.1090 High: 7.1090 Low: 6.7410 Close: 6.8630 | 25 Open: 6.8630 High: 6.9030 Low: 6.6660 Close: 6.7040 | 26 Open: 6.7040 High: 7.0630 Low: 6.6060 Close: 7.0040 | 27 Open: 7.0040 High: 7.3790 Low: 6.9510 Close: 7.2820 | 28 Open: 7.2820 High: 7.3640 Low: 7.0550 Close: 7.0550 | 29 Open: 7.0550 High: 7.1580 Low: 7.0150 Close: 7.1280 |
30 Open: 7.1280 High: 7.1380 Low: 6.6960 Close: 6.8650 | 31 Open: 6.8650 High: 6.9950 Low: 6.7800 Close: 6.8670 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8670 High: 6.9370 Low: 6.6610 Close: 6.9340 | 2 Open: 6.9340 High: 7.0370 Low: 6.6990 Close: 6.7020 | 3 Open: 6.7020 High: 6.7690 Low: 6.4620 Close: 6.5090 | 4 Open: 6.5090 High: 6.5870 Low: 6.3840 Close: 6.5080 | 5 Open: 6.5080 High: 6.6070 Low: 6.4650 Close: 6.5920 | ||
6 Open: 6.5920 High: 6.6290 Low: 6.4360 Close: 6.4640 | 7 Open: 6.4640 High: 6.7420 Low: 6.3400 Close: 6.6800 | 8 Open: 6.6800 High: 6.8960 Low: 6.6650 Close: 6.8330 | 9 Open: 6.8330 High: 7.2150 Low: 6.7490 Close: 7.0220 | 10 Open: 7.0220 High: 7.0570 Low: 6.8790 Close: 6.9510 | 11 Open: 6.9510 High: 6.9810 Low: 6.7810 Close: 6.8610 | 12 Open: 6.8610 High: 6.9290 Low: 6.7710 Close: 6.8320 |
13 Open: 6.8320 High: 6.9130 Low: 6.7140 Close: 6.7690 | 14 Open: 6.7690 High: 7.0180 Low: 6.6980 Close: 6.8510 | 15 Open: 6.8510 High: 6.8680 Low: 6.2650 Close: 6.4570 | 16 Open: 6.4570 High: 6.4840 Low: 6.0720 Close: 6.2100 | 17 Open: 6.2100 High: 6.3210 Low: 5.4080 Close: 5.7140 | 18 Open: 5.7140 High: 5.8150 Low: 5.6170 Close: 5.7240 | 19 Open: 5.7240 High: 5.8300 Low: 5.6990 Close: 5.7630 |
20 Open: 5.7630 High: 5.7790 Low: 5.6720 Close: 5.7580 | 21 Open: 5.7580 High: 5.7910 Low: 5.5450 Close: 5.6750 | 22 Open: 5.6750 High: 5.7520 Low: 5.4330 Close: 5.6470 | 23 Open: 5.6470 High: 5.9230 Low: 5.6380 Close: 5.8520 | 24 Open: 5.8520 High: 5.8590 Low: 5.5450 Close: 5.6290 | 25 Open: 5.6290 High: 5.6620 Low: 5.4940 Close: 5.5760 | 26 Open: 5.5760 High: 5.6070 Low: 5.5210 Close: 5.5790 |
27 Open: 5.5790 High: 5.6050 Low: 5.5180 Close: 5.5860 | 28 Open: 5.5860 High: 5.5870 Low: 5.4320 Close: 5.5180 | 29 Open: 5.5180 High: 5.8260 Low: 5.4090 Close: 5.6920 | 30 Open: 5.6920 High: 5.7030 Low: 5.3950 Close: 5.4270 | 31 Open: 5.4270 High: 5.5730 Low: 5.3040 Close: 5.4210 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.4210 High: 5.5630 Low: 5.4090 Close: 5.5160 | 2 Open: 5.5160 High: 5.5640 Low: 5.4810 Close: 5.5400 | |||||
3 Open: 5.5400 High: 5.6280 Low: 5.5320 Close: 5.6060 | 4 Open: 5.6060 High: 5.6980 Low: 5.5150 Close: 5.5750 | 5 Open: 5.5750 High: 5.7410 Low: 5.4820 Close: 5.7230 | 6 Open: 5.7230 High: 5.8980 Low: 5.6940 Close: 5.8710 | 7 Open: 5.8710 High: 6.0380 Low: 5.8040 Close: 5.9720 | 8 Open: 5.9720 High: 5.9740 Low: 5.7470 Close: 5.8730 | 9 Open: 5.8730 High: 5.8780 Low: 5.7590 Close: 5.7640 |
10 Open: 5.7640 High: 5.7660 Low: 5.5910 Close: 5.6280 | 11 Open: 5.6280 High: 5.6290 Low: 5.3530 Close: 5.4200 | 12 Open: 5.4200 High: 5.6610 Low: 5.4150 Close: 5.5420 | 13 Open: 5.5420 High: 5.6610 Low: 5.5250 Close: 5.6160 | 14 Open: 5.6160 High: 5.8360 Low: 5.5980 Close: 5.7850 | 15 Open: 5.7850 High: 5.9800 Low: 5.7360 Close: 5.9780 | 16 Open: 5.9780 High: 6.0170 Low: 5.8080 Close: 5.8910 |
17 Open: 5.8910 High: 5.8910 Low: 5.6870 Close: 5.7600 | 18 Open: 5.7600 High: 6.4120 Low: 5.7270 Close: 6.1330 | 19 Open: 6.1330 High: 6.5160 Low: 6.1030 Close: 6.4160 | 20 Open: 6.4160 High: 6.5750 Low: 6.3140 Close: 6.4870 | 21 Open: 6.4870 High: 6.5230 Low: 6.2100 Close: 6.2550 | 22 Open: 6.2550 High: 6.5430 Low: 6.2050 Close: 6.5260 | 23 Open: 6.5260 High: 6.7850 Low: 6.5080 Close: 6.7570 |
24 Open: 6.7570 High: 6.8110 Low: 6.5410 Close: 6.5630 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |