| 1 Chainlink = | 8.0200 EUR |
| Percentage change: | +0.69% |
| 0.5 Chainlink = | 4.0100 EUR |
| 0.25 Chainlink = | 2.0050 EUR |
| 0.10 Chainlink = | 0.8020 EUR |
| 0.05 Chainlink = | 0.4010 EUR |
| Today's High: | 8.0900 EUR |
| Today's Low: | 7.8300 EUR |
| Market Capitalisation: | 3,744,862,228 EUR |
| Volume: | 359,220.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.6600 High: 17.4600 Low: 17.3100 Close: 17.3600 | ||||||
2 Open: 18.8500 High: 18.7800 Low: 18.2500 Close: 18.3200 | 3 Open: 20.0600 High: 20.2800 Low: 19.1300 Close: 19.0200 | 4 Open: 20.9300 High: 21.4400 Low: 20.8100 Close: 20.7700 | 5 Open: 23.8500 High: 23.4500 Low: 22.5700 Close: 22.6300 | 6 Open: 21.4100 High: 21.5400 Low: 21.1400 Close: 21.7500 | 7 Open: 21.9400 High: 22.5200 Low: 20.7400 Close: 20.5000 | 8 Open: 22.1100 High: 22.9200 Low: 22.7200 Close: 23.6500 |
9 Open: 23.9100 High: 23.9000 Low: 23.1900 Close: 23.8800 | 10 Open: 23.3300 High: 23.5400 Low: 23.8300 Close: 24.8300 | 11 Open: 23.2600 High: 23.9600 Low: 23.6300 Close: 24.3500 | 12 Open: 23.2400 High: 23.8600 Low: 22.7700 Close: 23.2600 | 13 Open: 22.1900 High: 22.9500 Low: 23.0600 Close: 23.0700 | 14 Open: 21.7500 High: 21.9200 Low: 21.0900 Close: 21.8300 | 15 Open: 22.6700 High: 22.6100 Low: 22.3800 Close: 22.6700 |
16 Open: 22.7200 High: 22.7800 Low: 22.2600 Close: 22.2900 | 17 Open: 21.3100 High: 21.7100 Low: 21.7900 Close: 21.9300 | 18 Open: 19.9100 High: 20.3700 Low: 20.3100 Close: 20.8800 | 19 Open: 19.3700 High: 19.8500 Low: 18.9200 Close: 19.3400 | 20 Open: 20.0200 High: 20.1800 Low: 19.5600 Close: 19.6000 | 21 Open: 17.2500 High: 17.1800 Low: 17.2500 Close: 17.0800 | 22 Open: 13.5300 High: 14.3400 Low: 13.1000 Close: 14.3600 |
23 Open: 13.9500 High: 14.4300 Low: 14.3800 Close: 14.1500 | 24 Open: 12.9200 High: 12.4700 Low: 12.4700 Close: 13.8800 | 25 Open: 13.6200 High: 13.6200 Low: 13.1900 Close: 13.0700 | 26 Open: 14.2800 High: 14.6100 Low: 13.9600 Close: 13.8400 | 27 Open: 13.7800 High: 13.8900 Low: 13.3300 Close: 13.2200 | 28 Open: 13.8800 High: 13.6200 Low: 13.4800 Close: 13.7200 | 29 Open: 14.5500 High: 14.9300 Low: 14.6200 Close: 14.6600 |
30 Open: 15.5300 High: 15.9000 Low: 15.7800 Close: 15.7100 | 31 Open: 15.6500 High: 15.2800 Low: 15.1900 Close: 15.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.2800 High: 15.4500 Low: 15.3400 Close: 15.4100 | 2 Open: 14.5100 High: 15.3200 Low: 15.1600 Close: 15.2400 | 3 Open: 13.9600 High: 13.8700 Low: 13.7400 Close: 13.9100 | 4 Open: 14.6700 High: 14.3900 Low: 14.2800 Close: 14.3600 | 5 Open: 15.7800 High: 15.7800 Low: 15.7200 Close: 15.8600 | ||
6 Open: 15.2800 High: 15.5900 Low: 15.6300 Close: 15.5900 | 7 Open: 16.7000 High: 16.4600 Low: 16.1800 Close: 16.4500 | 8 Open: 15.8100 High: 16.0000 Low: 15.9800 Close: 16.7200 | 9 Open: 16.1600 High: 16.2700 Low: 15.8100 Close: 15.8800 | 10 Open: 15.8900 High: 16.3400 Low: 16.0000 Close: 15.9100 | 11 Open: 15.4600 High: 15.6400 Low: 15.2700 Close: 15.3500 | 12 Open: 13.9700 High: 14.1800 Low: 14.0500 Close: 14.0200 |
13 Open: 14.2100 High: 14.3400 Low: 14.2700 Close: 14.2100 | 14 Open: 14.0100 High: 14.1800 Low: 13.7700 Close: 13.6700 | 15 Open: 14.9500 High: 14.9100 Low: 14.5300 Close: 14.4400 | 16 Open: 14.6900 High: 15.0500 Low: 15.0500 Close: 15.1400 | 17 Open: 14.2200 High: 14.5900 Low: 14.5200 Close: 14.9400 | 18 Open: 13.4300 High: 13.8700 Low: 13.9800 Close: 14.0300 | 19 Open: 13.5900 High: 13.5100 Low: 13.4700 Close: 13.7300 |
20 Open: 13.0100 High: 13.0600 Low: 12.8500 Close: 12.9400 | 21 Open: 13.0300 High: 13.0400 Low: 13.0300 Close: 13.3400 | 22 Open: 12.3500 High: 12.4100 Low: 11.8500 Close: 11.8800 | 23 Open: 12.5600 High: 12.8500 Low: 12.4900 Close: 12.4200 | 24 Open: 11.0500 High: 10.8400 Low: 10.4700 Close: 10.4800 | 25 Open: 12.4400 High: 12.3700 Low: 11.9400 Close: 11.9000 | 26 Open: 13.0500 High: 12.9400 Low: 12.6200 Close: 12.7900 |
27 Open: 12.9200 High: 13.1700 Low: 12.6900 Close: 12.6400 | 28 Open: 13.1200 High: 12.7100 Low: 12.2900 Close: 12.2100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.7800 High: 13.8500 Low: 13.4100 Close: 13.4600 | 2 Open: 13.9900 High: 14.1600 Low: 13.7800 Close: 13.9300 | 3 Open: 13.2800 High: 13.7700 Low: 13.5800 Close: 13.6900 | 4 Open: 12.9700 High: 13.2500 Low: 13.0200 Close: 12.9800 | 5 Open: 12.8200 High: 12.8700 Low: 12.7300 Close: 12.6700 | ||
6 Open: 12.5200 High: 12.5800 Low: 12.3900 Close: 12.6900 | 7 Open: 12.4000 High: 12.4100 Low: 11.8900 Close: 11.9700 | 8 Open: 12.1000 High: 12.3200 Low: 12.0600 Close: 11.9600 | 9 Open: 12.9300 High: 12.8200 Low: 12.7300 Close: 12.7100 | 10 Open: 12.0500 High: 12.0500 Low: 11.8800 Close: 11.8700 | 11 Open: 12.0600 High: 12.2700 Low: 12.0600 Close: 11.9700 | 12 Open: 12.1400 High: 12.1400 Low: 12.1100 Close: 12.1900 |
13 Open: 12.0800 High: 12.0400 Low: 12.1300 Close: 12.2400 | 14 Open: 11.9500 High: 12.0400 Low: 12.1000 Close: 12.0800 | 15 Open: 12.0600 High: 11.9900 Low: 11.7700 Close: 11.9600 | 16 Open: 12.8400 High: 12.8400 Low: 12.7300 Close: 12.6700 | 17 Open: 13.1300 High: 13.4100 Low: 12.9800 Close: 12.9900 | 18 Open: 13.6300 High: 13.5100 Low: 13.0300 Close: 13.0600 | 19 Open: 13.8400 High: 13.7800 Low: 13.5200 Close: 13.5100 |
20 Open: 13.2500 High: 13.3500 Low: 13.4000 Close: 13.5900 | 21 Open: 13.6500 High: 13.7200 Low: 13.5100 Close: 13.3600 | 22 Open: 14.1200 High: 14.3600 Low: 14.1200 Close: 14.1200 | 23 Open: 14.3700 High: 14.2400 Low: 13.9500 Close: 13.9400 | 24 Open: 14.8300 High: 14.6900 Low: 14.4800 Close: 14.3900 | 25 Open: 14.4500 High: 14.8800 Low: 14.4900 Close: 14.6500 | 26 Open: 14.2100 High: 14.4400 Low: 14.3900 Close: 14.4000 |
27 Open: 14.5800 High: 14.4600 Low: 14.5200 Close: 14.6900 | 28 Open: 15.5100 High: 15.7400 Low: 15.4700 Close: 15.4700 | 29 Open: 15.3400 High: 15.6800 Low: 15.3600 Close: 15.4700 | 30 Open: 15.3700 High: 15.5800 Low: 15.4500 Close: 15.5800 | 31 Open: 15.4800 High: 16.1300 Low: 15.6900 Close: 15.6300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.6400 High: 15.6000 Low: 15.2100 Close: 15.0700 | 2 Open: 15.6800 High: 16.0700 Low: 15.7700 Close: 15.8000 | |||||
3 Open: 16.1900 High: 16.1100 Low: 16.0300 Close: 16.1500 | 4 Open: 15.5600 High: 15.9200 Low: 15.8000 Close: 16.2300 | 5 Open: 15.7000 High: 15.9600 Low: 15.7400 Close: 15.8500 | 6 Open: 14.4200 High: 14.8300 Low: 15.0200 Close: 15.2700 | 7 Open: 14.2300 High: 14.4800 Low: 14.3000 Close: 14.2600 | 8 Open: 14.4100 High: 14.4300 Low: 14.3800 Close: 14.5100 | 9 Open: 13.9800 High: 14.1700 Low: 14.0600 Close: 14.1300 |
10 Open: 14.2400 High: 14.2000 Low: 14.0500 Close: 14.3000 | 11 Open: 12.8800 High: 13.0500 Low: 13.1600 Close: 13.7100 | 12 Open: 12.9600 High: 13.1200 Low: 12.9300 Close: 12.8700 | 13 Open: 13.0000 High: 13.0100 Low: 12.8000 Close: 12.9600 | 14 Open: 12.5800 High: 12.9000 Low: 12.8100 Close: 12.9700 | 15 Open: 12.8800 High: 12.9000 Low: 12.8700 Close: 12.8700 | 16 Open: 12.8500 High: 13.1200 Low: 12.9700 Close: 12.9700 |
17 Open: 13.4200 High: 13.5000 Low: 13.3600 Close: 13.4300 | 18 Open: 12.3600 High: 12.5000 Low: 12.2600 Close: 12.3300 | 19 Open: 13.2600 High: 13.3000 Low: 12.8500 Close: 12.9500 | 20 Open: 12.8400 High: 13.3300 Low: 13.2200 Close: 13.2500 | 21 Open: 12.9800 High: 13.1400 Low: 12.8100 Close: 12.8500 | 22 Open: 12.5200 High: 12.7600 Low: 12.7100 Close: 12.7700 | 23 Open: 12.5600 High: 12.6100 Low: 12.5100 Close: 12.4700 |
24 Open: 12.4400 High: 12.4800 Low: 12.4600 Close: 12.6000 | 25 Open: 12.1700 High: 12.1900 Low: 11.7300 Close: 11.9900 | 26 Open: 11.8700 High: 12.4800 Low: 12.4500 Close: 12.4200 | 27 Open: 11.9700 High: 12.0600 Low: 11.8300 Close: 11.8900 | 28 Open: 11.9300 High: 12.1700 Low: 12.0900 Close: 12.0000 | 29 Open: 11.6700 High: 11.7900 Low: 11.5900 Close: 11.9200 | 30 Open: 11.2200 High: 11.4500 Low: 11.4200 Close: 11.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.7300 High: 10.5400 Low: 10.5400 Close: 10.5900 | 2 Open: 10.6200 High: 10.6500 Low: 10.4900 Close: 10.7100 | 3 Open: 10.6700 High: 10.8400 Low: 10.6600 Close: 10.7700 | 4 Open: 10.6600 High: 10.9000 Low: 10.7500 Close: 10.7200 | 5 Open: 10.3900 High: 11.3600 Low: 11.2400 Close: 11.3000 | 6 Open: 10.1700 High: 10.1500 Low: 10.1400 Close: 10.4500 | 7 Open: 10.1700 High: 10.2400 Low: 10.1900 Close: 10.0700 |
8 Open: 9.6100 High: 9.7700 Low: 9.6400 Close: 9.6500 | 9 Open: 8.6200 High: 8.9300 Low: 8.7100 Close: 9.2600 | 10 Open: 8.4600 High: 8.7600 Low: 8.3800 Close: 8.5600 | 11 Open: 7.3100 High: 7.8200 Low: 7.5900 Close: 7.7600 | 12 Open: 6.3300 High: 6.2200 Low: 5.8800 Close: 5.6900 | 13 Open: 7.1100 High: 7.2800 Low: 6.9100 Close: 7.0800 | 14 Open: 6.4200 High: 6.5300 Low: 6.6000 Close: 6.8200 |
15 Open: 7.2400 High: 7.3000 Low: 6.8900 Close: 7.0200 | 16 Open: 7.0300 High: 7.1100 Low: 7.1700 Close: 6.9900 | 17 Open: 7.2300 High: 7.5300 Low: 7.3600 Close: 7.4800 | 18 Open: 6.6300 High: 7.1300 Low: 7.1000 Close: 7.0900 | 19 Open: 6.8000 High: 6.6400 Low: 6.4200 Close: 6.6200 | 20 Open: 6.5100 High: 6.6700 Low: 6.6800 Close: 6.7500 | 21 Open: 6.6700 High: 6.6600 Low: 6.6000 Close: 6.5800 |
22 Open: 6.8600 High: 6.9800 Low: 6.6800 Close: 6.6500 | 23 Open: 7.1100 High: 7.1000 Low: 7.0300 Close: 7.0300 | 24 Open: 6.5500 High: 6.5400 Low: 6.5000 Close: 6.5900 | 25 Open: 6.6200 High: 6.6800 Low: 6.6600 Close: 6.7100 | 26 Open: 6.2600 High: 6.2400 Low: 6.0900 Close: 6.3400 | 27 Open: 6.0700 High: 6.2100 Low: 6.0000 Close: 5.9800 | 28 Open: 6.1000 High: 6.0600 Low: 5.9500 Close: 6.0000 |
29 Open: 6.2100 High: 6.2600 Low: 6.0100 Close: 6.0100 | 30 Open: 6.6800 High: 6.6600 Low: 6.6500 Close: 6.7100 | 31 Open: 7.0400 High: 6.9700 Low: 6.8800 Close: 6.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.8100 High: 7.0800 Low: 7.0100 Close: 7.0700 | 2 Open: 6.5500 High: 6.6200 Low: 6.5000 Close: 6.5200 | 3 Open: 6.3800 High: 6.3600 Low: 6.3000 Close: 6.5400 | 4 Open: 6.5100 High: 6.4600 Low: 6.4300 Close: 6.4100 | |||
5 Open: 7.0400 High: 6.9400 Low: 6.8000 Close: 6.8600 | 6 Open: 7.3900 High: 7.4500 Low: 7.3800 Close: 7.4600 | 7 Open: 7.2500 High: 7.3000 Low: 7.1300 Close: 7.1000 | 8 Open: 7.9700 High: 8.0100 Low: 7.7900 Close: 7.9100 | 9 Open: 8.8400 High: 8.7500 Low: 8.1800 Close: 7.9800 | 10 Open: 8.2100 High: 8.4000 Low: 8.3000 Close: 8.6100 | 11 Open: 6.7900 High: 7.1800 Low: 7.2900 Close: 7.8100 |
12 Open: 6.6700 High: 6.6000 Low: 6.3100 Close: 6.3300 | 13 Open: 5.5000 High: 5.3600 Low: 5.2100 Close: 5.5500 | 14 Open: 6.1200 High: 6.0500 Low: 5.8900 Close: 6.1000 | 15 Open: 6.2100 High: 6.2600 Low: 5.6800 Close: 6.0700 | 16 Open: 6.2800 High: 6.1800 Low: 6.1300 Close: 6.5300 | 17 Open: 6.1000 High: 6.1800 Low: 6.1500 Close: 6.2500 | 18 Open: 5.5000 High: 5.6000 Low: 5.5200 Close: 5.6200 |
19 Open: 6.1200 High: 6.0400 Low: 5.7700 Close: 5.7500 | 20 Open: 6.7400 High: 6.8200 Low: 6.0600 Close: 6.1300 | 21 Open: 6.9700 High: 7.0200 Low: 6.9400 Close: 7.0200 | 22 Open: 6.3700 High: 6.5700 Low: 6.3300 Close: 6.3500 | 23 Open: 6.4300 High: 6.6600 Low: 6.5700 Close: 6.6200 | 24 Open: 6.7100 High: 6.8500 Low: 6.7000 Close: 6.6400 | 25 Open: 6.5000 High: 6.7800 Low: 6.8900 Close: 6.8700 |
26 Open: 6.6900 High: 6.9300 Low: 6.7800 Close: 6.9000 | 27 Open: 6.2300 High: 6.4800 Low: 6.5500 Close: 6.4800 | 28 Open: 6.2800 High: 6.6600 Low: 6.2100 Close: 6.2000 | 29 Open: 6.0800 High: 6.1000 Low: 6.0200 Close: 5.9600 | 30 Open: 5.8400 High: 5.8700 Low: 5.7200 Close: 5.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.7800 High: 5.8800 Low: 5.7400 Close: 5.7900 | 2 Open: 5.8700 High: 5.9400 Low: 5.8300 Close: 5.8700 | |||||
3 Open: 5.8200 High: 5.8700 Low: 5.8200 Close: 5.8700 | 4 Open: 6.0000 High: 6.0200 Low: 5.8400 Close: 5.8600 | 5 Open: 5.9800 High: 6.0200 Low: 6.0600 Close: 6.2500 | 6 Open: 6.1300 High: 6.1600 Low: 6.1600 Close: 6.1500 | 7 Open: 6.5000 High: 6.5500 Low: 6.2900 Close: 6.2400 | 8 Open: 6.2900 High: 6.3800 Low: 6.3600 Close: 6.4600 | 9 Open: 6.3300 High: 6.3400 Low: 6.3600 Close: 6.3600 |
10 Open: 6.0400 High: 6.1800 Low: 6.2100 Close: 6.2400 | 11 Open: 6.2300 High: 6.2300 Low: 6.1900 Close: 6.1100 | 12 Open: 6.1400 High: 6.1400 Low: 6.0700 Close: 6.1300 | 13 Open: 5.8900 High: 6.0700 Low: 6.0400 Close: 6.0300 | 14 Open: 6.2100 High: 6.0700 Low: 6.0500 Close: 6.1600 | 15 Open: 6.1800 High: 6.2500 Low: 6.2600 Close: 6.2200 | 16 Open: 6.2500 High: 6.2000 Low: 6.1200 Close: 6.1500 |
17 Open: 6.3900 High: 6.4500 Low: 6.4700 Close: 6.6000 | 18 Open: 6.9500 High: 6.8700 Low: 6.6900 Close: 6.7000 | 19 Open: 6.9700 High: 6.9500 Low: 6.6700 Close: 6.7200 | 20 Open: 7.2000 High: 7.1900 Low: 7.1400 Close: 7.3500 | 21 Open: 6.7000 High: 6.7500 Low: 6.6600 Close: 6.6100 | 22 Open: 6.8200 High: 7.1000 Low: 6.9200 Close: 6.8900 | 23 Open: 6.6000 High: 6.6300 Low: 6.6900 Close: 6.8300 |
24 Open: 6.9400 High: 6.9500 Low: 6.8400 Close: 6.9100 | 25 Open: 6.6200 High: 6.6600 Low: 6.6400 Close: 6.6200 | 26 Open: 6.1000 High: 6.2500 Low: 6.1700 Close: 6.1700 | 27 Open: 6.2800 High: 6.2900 Low: 6.1900 Close: 6.2200 | 28 Open: 6.9400 High: 6.7900 Low: 6.6700 Close: 6.7400 | 29 Open: 7.7800 High: 7.8400 Low: 7.4200 Close: 7.4600 | 30 Open: 7.9900 High: 7.7600 Low: 7.6100 Close: 7.6500 |
31 Open: 7.6600 High: 7.7000 Low: 7.5700 Close: 7.6700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.4800 High: 7.5100 Low: 7.3500 Close: 7.4800 | 2 Open: 7.1600 High: 7.1300 Low: 6.9400 Close: 6.9800 | 3 Open: 7.4300 High: 7.4300 Low: 7.3000 Close: 7.3000 | 4 Open: 7.2000 High: 7.2800 Low: 7.2300 Close: 7.2700 | 5 Open: 7.6200 High: 7.7000 Low: 7.5000 Close: 7.5700 | 6 Open: 7.7400 High: 7.8100 Low: 7.8200 Close: 7.6700 | |
7 Open: 7.7100 High: 7.7200 Low: 7.5800 Close: 7.6100 | 8 Open: 8.4700 High: 8.5300 Low: 8.2900 Close: 8.3000 | 9 Open: 8.4100 High: 0.0000 Low: 0.0000 Close: 0.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
