The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Chainlink = | 21.8300 EUR |
| Percentage change: | -6.01% |
| 0.5 Chainlink = | 10.9150 EUR |
| 0.25 Chainlink = | 5.4575 EUR |
| 0.10 Chainlink = | 2.1830 EUR |
| 0.05 Chainlink = | 1.0915 EUR |
| Today's High: | 23.4000 EUR |
| Today's Low: | 20.5500 EUR |
| Market Capitalisation: | 10,193,165,930 EUR |
| Volume: | 7,158,159.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.1369 High: 9.5715 Low: 8.9230 Close: 9.1849 | 2 Open: 9.1690 High: 10.1868 Low: 9.0638 Close: 9.6947 | |||||
3 Open: 9.6947 High: 10.0391 Low: 8.6085 Close: 9.8415 | 4 Open: 9.8487 High: 11.0000 Low: 9.4000 Close: 10.7735 | 5 Open: 10.7730 High: 12.1499 Low: 9.7300 Close: 11.0901 | 6 Open: 11.0744 High: 12.1000 Low: 10.7000 Close: 11.7788 | 7 Open: 11.8054 High: 14.0518 Low: 11.5126 Close: 13.9717 | 8 Open: 13.9769 High: 14.1493 Low: 12.1471 Close: 12.9588 | 9 Open: 12.9850 High: 13.1710 Low: 11.2500 Close: 12.3967 |
10 Open: 12.3865 High: 14.3000 Low: 12.2372 Close: 14.0597 | 11 Open: 14.0870 High: 14.7704 Low: 12.2700 Close: 13.1020 | 12 Open: 13.1153 High: 13.1266 Low: 10.2639 Close: 12.0545 | 13 Open: 12.0345 High: 12.7533 Low: 11.2237 Close: 11.4776 | 14 Open: 11.4477 High: 13.3456 Low: 10.9862 Close: 13.1246 | 15 Open: 13.1082 High: 14.7690 Low: 12.6630 Close: 14.7690 | 16 Open: 14.7700 High: 17.6573 Low: 14.4432 Close: 17.1959 |
17 Open: 17.2806 High: 18.9723 Low: 16.2578 Close: 16.6415 | 18 Open: 16.6390 High: 19.6000 Low: 16.0500 Close: 19.3166 | 19 Open: 19.2819 High: 19.5435 Low: 17.5027 Close: 18.2281 | 20 Open: 18.2252 High: 18.8996 Low: 16.8222 Close: 16.9279 | 21 Open: 16.9309 High: 18.1002 Low: 15.7060 Close: 18.0438 | 22 Open: 18.0385 High: 18.1520 Low: 14.8500 Close: 15.1586 | 23 Open: 15.1442 High: 18.5433 Low: 14.0729 Close: 17.7790 |
24 Open: 17.7271 High: 20.9832 Low: 17.3911 Close: 20.4044 | 25 Open: 20.3928 High: 20.5000 Low: 19.1195 Close: 20.3885 | 26 Open: 20.3993 High: 21.1313 Low: 18.6500 Close: 19.2955 | 27 Open: 19.2831 High: 19.7816 Low: 17.8421 Close: 18.9139 | 28 Open: 19.0044 High: 19.0068 Low: 16.8123 Close: 17.3750 | 29 Open: 17.3571 High: 20.2000 Low: 17.0305 Close: 19.0204 | 30 Open: 19.0245 High: 19.9300 Low: 18.2700 Close: 18.7612 |
31 Open: 18.7612 High: 19.7375 Low: 18.3305 Close: 19.4986 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.4888 High: 20.3000 Low: 18.2591 Close: 18.6596 | 2 Open: 18.6200 High: 19.2411 Low: 17.9300 Close: 18.9763 | 3 Open: 18.9898 High: 20.0433 Low: 18.9231 Close: 19.6760 | 4 Open: 19.6704 High: 21.2744 Low: 19.5599 Close: 20.8252 | 5 Open: 20.8338 High: 21.7000 Low: 19.0047 Close: 20.5078 | 6 Open: 20.5174 High: 22.5734 Low: 20.4488 Close: 21.9000 | |
7 Open: 21.8798 High: 22.2050 Low: 20.1500 Close: 20.8130 | 8 Open: 20.8219 High: 21.0091 Low: 19.0200 Close: 20.5749 | 9 Open: 20.5811 High: 21.5420 Low: 19.9900 Close: 21.1524 | 10 Open: 21.0958 High: 23.1700 Low: 20.7249 Close: 22.8676 | 11 Open: 22.8554 High: 23.6820 Low: 21.0474 Close: 22.1603 | 12 Open: 22.1644 High: 23.5333 Low: 21.7100 Close: 23.0149 | 13 Open: 22.9885 High: 25.9814 Low: 22.0756 Close: 25.3000 |
14 Open: 25.3305 High: 28.7500 Low: 24.1031 Close: 28.3271 | 15 Open: 28.3160 High: 29.4600 Low: 26.8055 Close: 27.4178 | 16 Open: 27.4665 High: 28.7545 Low: 22.6800 Close: 26.8196 | 17 Open: 26.8994 High: 27.5436 Low: 25.5055 Close: 26.4669 | 18 Open: 26.4214 High: 27.1521 Low: 24.8569 Close: 26.8066 | 19 Open: 26.7931 High: 27.8327 Low: 26.4398 Close: 26.8686 | 20 Open: 26.9207 High: 29.2673 Low: 26.0842 Close: 28.5895 |
21 Open: 28.6391 High: 30.3000 Low: 26.7766 Close: 28.1537 | 22 Open: 28.0043 High: 29.0880 Low: 27.5310 Close: 28.1357 | 23 Open: 28.2000 High: 28.2351 Low: 11.8000 Close: 25.9552 | 24 Open: 25.9346 High: 26.0179 Low: 17.0000 Close: 21.3690 | 25 Open: 21.3574 High: 24.1555 Low: 20.2192 Close: 23.1405 | 26 Open: 23.1432 High: 23.4869 Low: 20.1257 Close: 20.3827 | 27 Open: 20.3470 High: 22.3230 Low: 19.5519 Close: 20.8581 |
28 Open: 20.8784 High: 22.7871 Low: 20.6809 Close: 21.7853 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.7893 High: 22.2144 Low: 19.0404 Close: 20.3374 | 2 Open: 20.4795 High: 23.0000 Low: 20.3815 Close: 23.0000 | 3 Open: 23.0000 High: 25.2865 Low: 22.6162 Close: 23.6293 | 4 Open: 23.6141 High: 26.0353 Low: 23.3750 Close: 24.8161 | 5 Open: 24.8248 High: 25.3644 Low: 22.7500 Close: 23.2009 | 6 Open: 23.1345 High: 23.6744 Low: 21.5129 Close: 23.4418 | |
7 Open: 23.3571 High: 23.7973 Low: 22.1709 Close: 23.6416 | 8 Open: 23.6720 High: 24.3858 Low: 23.0143 Close: 23.9372 | 9 Open: 23.9683 High: 26.8000 Low: 23.7838 Close: 26.7984 | 10 Open: 26.8000 High: 26.9323 Low: 25.5418 Close: 26.4758 | 11 Open: 26.5018 High: 26.7342 Low: 24.5547 Close: 25.1918 | 12 Open: 25.0886 High: 25.4204 Low: 23.9434 Close: 25.0668 | 13 Open: 25.1550 High: 25.3458 Low: 23.2561 Close: 23.7922 |
14 Open: 23.6984 High: 25.3258 Low: 22.5446 Close: 24.4316 | 15 Open: 24.4316 High: 24.7562 Low: 23.7680 Close: 23.8612 | 16 Open: 23.8650 High: 24.4865 Low: 22.5436 Close: 23.0908 | 17 Open: 23.1103 High: 23.6583 Low: 22.2093 Close: 23.4407 | 18 Open: 23.4676 High: 26.0751 Low: 23.0251 Close: 25.8920 | 19 Open: 25.9147 High: 26.1000 Low: 24.4087 Close: 24.7065 | 20 Open: 24.7078 High: 25.6653 Low: 24.1600 Close: 25.0675 |
21 Open: 25.0675 High: 26.4171 Low: 24.8595 Close: 24.9031 | 22 Open: 24.8955 High: 25.2736 Low: 24.1100 Close: 24.6664 | 23 Open: 24.6108 High: 24.7136 Low: 22.8882 Close: 22.8944 | 24 Open: 22.8976 High: 23.4683 Low: 22.3829 Close: 22.6557 | 25 Open: 22.6412 High: 23.5747 Low: 20.1249 Close: 21.1000 | 26 Open: 21.0852 High: 22.6373 Low: 20.7167 Close: 21.8054 | 27 Open: 21.7181 High: 23.2729 Low: 21.6017 Close: 23.1830 |
28 Open: 23.2374 High: 23.3000 Low: 22.0597 Close: 22.7427 | 29 Open: 22.7959 High: 23.4270 Low: 22.1310 Close: 22.6207 | 30 Open: 22.6120 High: 24.2508 Low: 22.4147 Close: 23.7911 | 31 Open: 23.7804 High: 24.3000 Low: 23.4512 Close: 23.7504 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.7468 High: 25.0000 Low: 22.4113 Close: 25.0000 | 2 Open: 25.0373 High: 26.4000 Low: 24.9652 Close: 25.5712 | 3 Open: 25.5518 High: 27.6400 Low: 25.1295 Close: 27.5685 | ||||
4 Open: 27.5904 High: 28.0578 Low: 24.9107 Close: 25.0207 | 5 Open: 25.0250 High: 26.8000 Low: 24.6000 Close: 26.1753 | 6 Open: 26.1828 High: 27.5916 Low: 25.2757 Close: 27.3377 | 7 Open: 27.4007 High: 29.4100 Low: 26.5182 Close: 29.2828 | 8 Open: 29.3036 High: 29.5862 Low: 25.5659 Close: 26.2679 | 9 Open: 26.2765 High: 27.6210 Low: 26.1396 Close: 27.4502 | 10 Open: 27.5356 High: 27.9000 Low: 26.3048 Close: 26.6270 |
11 Open: 26.6111 High: 27.4299 Low: 26.0336 Close: 26.6880 | 12 Open: 26.7657 High: 28.8225 Low: 26.5551 Close: 28.4673 | 13 Open: 28.4476 High: 28.6267 Low: 26.8063 Close: 27.7322 | 14 Open: 27.7612 High: 29.9800 Low: 27.2291 Close: 29.6900 | 15 Open: 29.7115 High: 35.0595 Low: 29.3441 Close: 34.5337 | 16 Open: 34.5199 High: 37.0925 Low: 33.2200 Close: 35.6200 | 17 Open: 35.6218 High: 36.1509 Low: 32.2663 Close: 35.1233 |
18 Open: 35.1127 High: 36.7289 Low: 33.6042 Close: 33.6042 | 19 Open: 33.6368 High: 33.9462 Low: 26.3000 Close: 28.6614 | 20 Open: 30.0200 High: 29.7000 Low: 28.3600 Close: 31.8900 | 21 Open: 32.5000 High: 32.7900 Low: 31.6200 Close: 31.4100 | 22 Open: 30.2800 High: 30.1900 Low: 30.2400 Close: 32.4100 | 23 Open: 30.2500 High: 29.7600 Low: 29.1500 Close: 28.5800 | 24 Open: 28.7600 High: 29.0700 Low: 27.7100 Close: 26.7100 |
25 Open: 26.3300 High: 26.2800 Low: 25.7300 Close: 26.6500 | 26 Open: 26.1200 High: 26.9300 Low: 26.9400 Close: 28.9400 | 27 Open: 28.6500 High: 29.0700 Low: 28.7200 Close: 30.4800 | 28 Open: 30.1900 High: 30.7900 Low: 30.8100 Close: 29.7900 | 29 Open: 29.7300 High: 29.9000 Low: 29.4300 Close: 29.3200 | 30 Open: 29.8900 High: 30.0000 Low: 29.6500 Close: 31.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.4600 High: 31.7600 Low: 31.6900 Close: 33.7300 | ||||||
2 Open: 32.7600 High: 33.0700 Low: 32.7900 Close: 33.0500 | 3 Open: 33.5200 High: 33.7700 Low: 33.5800 Close: 33.5600 | 4 Open: 35.6100 High: 36.1700 Low: 33.0600 Close: 33.5600 | 5 Open: 39.6400 High: 40.7100 Low: 40.3900 Close: 40.8800 | 6 Open: 39.4600 High: 40.3800 Low: 39.1600 Close: 38.4000 | 7 Open: 40.6800 High: 39.6600 Low: 38.8300 Close: 39.0600 | 8 Open: 38.9000 High: 40.0300 Low: 39.3800 Close: 39.6900 |
9 Open: 41.6200 High: 40.8300 Low: 39.1800 Close: 39.6300 | 10 Open: 41.5200 High: 41.7200 Low: 41.2600 Close: 42.7800 | 11 Open: 38.7200 High: 38.8200 Low: 37.5900 Close: 38.1600 | 12 Open: 38.2000 High: 39.7500 Low: 39.1200 Close: 39.8900 | 13 Open: 35.8600 High: 36.7600 Low: 33.8100 Close: 37.0000 | 14 Open: 38.7700 High: 38.4000 Low: 36.9700 Close: 36.1700 | 15 Open: 36.2000 High: 36.7200 Low: 36.3100 Close: 37.4200 |
16 Open: 34.3200 High: 35.9100 Low: 36.0000 Close: 36.2000 | 17 Open: 30.3100 High: 32.5200 Low: 31.7800 Close: 31.4500 | 18 Open: 32.4000 High: 33.8200 Low: 32.4200 Close: 32.5200 | 19 Open: 26.0000 High: 26.8800 Low: 29.4600 Close: 30.2500 | 20 Open: 25.1800 High: 26.4700 Low: 23.6600 Close: 24.8000 | 21 Open: 20.5500 High: 23.7600 Low: 23.3900 Close: 24.2100 | 22 Open: 20.0700 High: 20.7900 Low: 19.5500 Close: 18.5700 |
23 Open: 14.4300 High: 15.9500 Low: 15.6900 Close: 18.3100 | 24 Open: 20.3300 High: 20.1600 Low: 18.8100 Close: 18.5900 | 25 Open: 21.3200 High: 20.8000 Low: 20.0800 Close: 21.7600 | 26 Open: 25.0900 High: 26.4500 Low: 25.4000 Close: 25.5000 | 27 Open: 27.7200 High: 28.6900 Low: 26.4600 Close: 27.0800 | 28 Open: 24.4700 High: 24.8800 Low: 23.1200 Close: 23.9500 | 29 Open: 20.8600 High: 22.2000 Low: 22.2400 Close: 23.3800 |
30 Open: 22.3600 High: 23.2800 Low: 22.9600 Close: 22.6900 | 31 Open: 25.8400 High: 23.8100 Low: 22.6300 Close: 22.6900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.3300 High: 24.9700 Low: 24.2700 Close: 25.2000 | 2 Open: 25.9500 High: 25.5800 Low: 24.8300 Close: 25.3100 | 3 Open: 26.1600 High: 26.3800 Low: 26.0000 Close: 26.0800 | 4 Open: 23.8800 High: 23.6600 Low: 23.1700 Close: 23.0800 | 5 Open: 22.6400 High: 22.7900 Low: 23.0500 Close: 24.5400 | ||
6 Open: 22.6600 High: 22.7900 Low: 22.7200 Close: 22.6800 | 7 Open: 22.8200 High: 23.4300 Low: 22.9100 Close: 22.9900 | 8 Open: 18.5500 High: 19.9800 Low: 19.5800 Close: 19.3600 | 9 Open: 20.5100 High: 19.8600 Low: 19.2800 Close: 19.9400 | 10 Open: 19.5100 High: 20.2100 Low: 19.6500 Close: 20.1400 | 11 Open: 18.7200 High: 19.1400 Low: 18.7200 Close: 18.5600 | 12 Open: 17.8700 High: 18.1600 Low: 16.8100 Close: 16.8500 |
13 Open: 17.0900 High: 17.3000 Low: 17.2200 Close: 17.3500 | 14 Open: 20.1900 High: 20.0200 Low: 18.9900 Close: 19.4300 | 15 Open: 20.6200 High: 21.3800 Low: 21.1500 Close: 21.5200 | 16 Open: 19.2800 High: 19.6000 Low: 19.7800 Close: 20.1900 | 17 Open: 20.1700 High: 20.2400 Low: 20.2800 Close: 20.2600 | 18 Open: 18.0700 High: 18.9000 Low: 19.0100 Close: 18.9700 | 19 Open: 18.1000 High: 18.1700 Low: 17.9900 Close: 18.0800 |
20 Open: 16.9700 High: 16.7200 Low: 16.5600 Close: 17.3600 | 21 Open: 15.7500 High: 16.0600 Low: 15.4400 Close: 16.4100 | 22 Open: 14.4300 High: 13.8000 Low: 13.9400 Close: 15.0900 | 23 Open: 15.2200 High: 15.7500 Low: 15.4800 Close: 15.7400 | 24 Open: 15.8900 High: 15.8800 Low: 15.4300 Close: 15.3500 | 25 Open: 14.8200 High: 15.0200 Low: 15.1100 Close: 15.9000 | 26 Open: 13.8100 High: 14.2000 Low: 13.5000 Close: 14.2800 |
27 Open: 14.2500 High: 14.3700 Low: 14.2000 Close: 14.4000 | 28 Open: 16.0100 High: 15.3800 Low: 15.3400 Close: 15.3100 | 29 Open: 16.9300 High: 17.2100 Low: 16.2400 Close: 16.3500 | 30 Open: 15.4900 High: 16.0800 Low: 15.7300 Close: 16.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.2500 High: 15.4400 Low: 14.9800 Close: 15.3500 | 2 Open: 15.1900 High: 15.1400 Low: 14.7400 Close: 14.8900 | 3 Open: 15.7300 High: 15.7100 Low: 15.6900 Close: 15.2800 | ||||
4 Open: 16.0900 High: 16.0900 Low: 15.9300 Close: 15.9300 | 5 Open: 15.3800 High: 15.4600 Low: 15.7800 Close: 15.8000 | 6 Open: 16.6200 High: 16.6800 Low: 16.1800 Close: 16.5700 | 7 Open: 17.2900 High: 17.7500 Low: 17.5300 Close: 17.7900 | 8 Open: 16.0500 High: 15.9500 Low: 15.7100 Close: 16.0300 | 9 Open: 15.7500 High: 15.7600 Low: 15.1300 Close: 15.4200 | 10 Open: 15.3100 High: 15.3700 Low: 15.1900 Close: 15.4100 |
11 Open: 15.5700 High: 15.5600 Low: 15.2400 Close: 15.1700 | 12 Open: 15.1400 High: 15.2900 Low: 15.2100 Close: 15.6500 | 13 Open: 14.7300 High: 14.8000 Low: 14.8600 Close: 14.8500 | 14 Open: 14.5200 High: 14.6100 Low: 13.7200 Close: 13.8300 | 15 Open: 13.6100 High: 13.7600 Low: 13.6300 Close: 13.9400 | 16 Open: 13.3700 High: 13.1700 Low: 12.9800 Close: 13.3200 | 17 Open: 13.0200 High: 13.0500 Low: 12.8600 Close: 13.0600 |
18 Open: 12.9500 High: 13.4700 Low: 13.3600 Close: 13.3700 | 19 Open: 12.4400 High: 12.8400 Low: 12.9300 Close: 13.1800 | 20 Open: 11.9400 High: 11.7600 Low: 11.4600 Close: 11.6200 | 21 Open: 13.0200 High: 12.9200 Low: 12.3300 Close: 12.4600 | 22 Open: 13.4600 High: 13.1200 Low: 12.9000 Close: 12.9400 | 23 Open: 13.3900 High: 13.5500 Low: 13.5100 Close: 13.8400 | 24 Open: 14.1000 High: 14.3000 Low: 14.2700 Close: 14.5200 |
25 Open: 14.0000 High: 14.3300 Low: 14.1900 Close: 14.2100 | 26 Open: 16.4000 High: 16.3000 Low: 15.9400 Close: 16.2700 | 27 Open: 16.2100 High: 16.4500 Low: 15.4200 Close: 15.4300 | 28 Open: 16.2400 High: 16.7400 Low: 16.3400 Close: 16.1000 | 29 Open: 16.0100 High: 16.0300 Low: 15.9300 Close: 15.9800 | 30 Open: 16.9900 High: 16.3000 Low: 16.1800 Close: 16.8700 | 31 Open: 18.4300 High: 18.4800 Low: 18.5800 Close: 18.3500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.2200 High: 19.2400 Low: 19.2500 Close: 19.8100 | 2 Open: 19.4900 High: 19.4100 Low: 18.9100 Close: 19.3600 | 3 Open: 19.6000 High: 19.7700 Low: 19.0100 Close: 19.2400 | 4 Open: 20.8100 High: 20.4800 Low: 19.4800 Close: 19.9300 | 5 Open: 19.9900 High: 20.2900 Low: 19.4700 Close: 19.9300 | 6 Open: 20.0400 High: 19.8500 Low: 19.8000 Close: 19.8800 | 7 Open: 20.8500 High: 21.1100 Low: 20.5800 Close: 20.5300 |
8 Open: 20.2900 High: 20.8400 Low: 20.6700 Close: 21.1300 | 9 Open: 20.8600 High: 20.5100 Low: 19.4300 Close: 19.2400 | 10 Open: 20.9300 High: 21.5600 Low: 20.5700 Close: 20.5600 | 11 Open: 22.5600 High: 22.7900 Low: 21.9900 Close: 21.9500 | 12 Open: 20.9400 High: 21.4200 Low: 21.7000 Close: 21.5600 | 13 Open: 22.1200 High: 22.7100 Low: 22.3800 Close: 22.0700 | 14 Open: 23.2400 High: 23.1500 Low: 22.5400 Close: 23.4800 |
15 Open: 22.2800 High: 22.5800 Low: 22.3200 Close: 22.8600 | 16 Open: 24.9300 High: 25.6000 Low: 24.8300 Close: 24.8300 | 17 Open: 24.2800 High: 25.4100 Low: 24.1000 Close: 23.9200 | 18 Open: 22.8200 High: 22.5400 Low: 22.1900 Close: 22.7500 | 19 Open: 22.3800 High: 21.9700 Low: 21.4400 Close: 21.6000 | 20 Open: 24.2500 High: 24.4300 Low: 23.0700 Close: 23.2300 | 21 Open: 24.3700 High: 24.7500 Low: 24.6300 Close: 24.5400 |
22 Open: 23.4700 High: 24.1600 Low: 24.1400 Close: 24.2500 | 23 Open: 24.4500 High: 24.7800 Low: 24.4100 Close: 24.4500 | 24 Open: 22.9100 High: 24.2000 Low: 24.1900 Close: 24.4400 | 25 Open: 22.6100 High: 22.5500 Low: 21.6800 Close: 22.7900 | 26 Open: 20.8600 High: 21.3900 Low: 21.2100 Close: 21.4000 | 27 Open: 21.8500 High: 21.9200 Low: 21.0000 Close: 20.9800 | 28 Open: 21.7500 High: 21.9700 Low: 21.8300 Close: 21.8800 |
29 Open: 21.5400 High: 21.8200 Low: 21.8600 Close: 21.7800 | 30 Open: 21.1900 High: 21.1100 Low: 21.2300 Close: 21.2900 | 31 Open: 22.9600 High: 22.9100 Low: 21.9500 Close: 21.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24.5700 High: 24.1700 Low: 22.8200 Close: 23.0300 | 2 Open: 25.2100 High: 25.8800 Low: 24.4900 Close: 24.5600 | 3 Open: 26.1100 High: 26.4300 Low: 25.0300 Close: 25.0000 | 4 Open: 25.7200 High: 25.9300 Low: 25.6400 Close: 25.8300 | |||
5 Open: 26.1900 High: 25.9300 Low: 25.3700 Close: 25.3500 | 6 Open: 30.0300 High: 30.3500 Low: 29.1000 Close: 28.9800 | 7 Open: 23.9200 High: 27.6000 Low: 27.2200 Close: 29.2400 | 8 Open: 22.9300 High: 23.0600 Low: 21.8700 Close: 22.3100 | 9 Open: 24.4400 High: 24.2900 Low: 23.5100 Close: 23.5200 | 10 Open: 22.5800 High: 23.6200 Low: 23.4500 Close: 24.3900 | 11 Open: 23.1200 High: 23.2600 Low: 22.6800 Close: 22.8000 |
12 Open: 24.8900 High: 24.6900 Low: 23.1200 Close: 22.8500 | 13 Open: 22.4200 High: 22.7900 Low: 22.1200 Close: 23.6300 | 14 Open: 24.5800 High: 24.3800 Low: 22.8900 Close: 22.9400 | 15 Open: 26.5000 High: 26.3900 Low: 25.6000 Close: 25.5800 | 16 Open: 26.0300 High: 26.4500 Low: 26.4600 Close: 26.7500 | 17 Open: 24.2200 High: 24.2200 Low: 24.2300 Close: 25.3100 | 18 Open: 24.5000 High: 24.8900 Low: 24.7400 Close: 24.8200 |
19 Open: 24.0000 High: 24.0200 Low: 24.2100 Close: 24.2600 | 20 Open: 20.7500 High: 21.0200 Low: 21.3300 Close: 22.0800 | 21 Open: 20.2500 High: 20.5800 Low: 20.3500 Close: 20.0300 | 22 Open: 20.2600 High: 19.8600 Low: 19.4000 Close: 19.2900 | 23 Open: 20.6900 High: 20.9800 Low: 20.4700 Close: 20.9000 | 24 Open: 19.1100 High: 19.5600 Low: 18.9600 Close: 20.9800 | 25 Open: 19.6000 High: 19.4400 Low: 19.1300 Close: 19.8900 |
26 Open: 21.4100 High: 21.3900 Low: 19.3900 Close: 20.4000 | 27 Open: 20.4200 High: 20.9200 Low: 20.7900 Close: 21.1200 | 28 Open: 19.5100 High: 20.3100 Low: 19.5400 Close: 19.8200 | 29 Open: 20.0400 High: 20.3800 Low: 19.9600 Close: 20.1000 | 30 Open: 20.5000 High: 20.8300 Low: 20.4900 Close: 20.7600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.4200 High: 22.4400 Low: 21.1000 Close: 20.7300 | 2 Open: 23.6100 High: 23.2700 Low: 22.4800 Close: 22.5200 | |||||
3 Open: 23.3400 High: 23.7200 Low: 23.1600 Close: 23.6400 | 4 Open: 22.5500 High: 23.1000 Low: 22.7200 Close: 22.7800 | 5 Open: 22.8500 High: 23.4300 Low: 22.9100 Close: 22.9100 | 6 Open: 24.0600 High: 23.7100 Low: 22.0500 Close: 23.0900 | 7 Open: 23.5700 High: 23.8200 Low: 23.3000 Close: 22.6700 | 8 Open: 23.2900 High: 23.5500 Low: 23.4300 Close: 23.1700 | 9 Open: 23.5000 High: 23.6500 Low: 22.7000 Close: 22.8600 |
10 Open: 23.1800 High: 23.3500 Low: 23.2900 Close: 23.6500 | 11 Open: 22.5500 High: 22.7200 Low: 22.8100 Close: 22.6100 | 12 Open: 21.3400 High: 21.1900 Low: 20.7400 Close: 21.1400 | 13 Open: 21.4200 High: 21.5600 Low: 21.0600 Close: 21.2200 | 14 Open: 23.7500 High: 23.6900 Low: 23.2700 Close: 23.0400 | 15 Open: 22.7700 High: 22.9000 Low: 22.7200 Close: 23.0500 | 16 Open: 24.4900 High: 24.6100 Low: 23.3600 Close: 23.4900 |
17 Open: 22.9200 High: 23.6400 Low: 23.5700 Close: 23.7000 | 18 Open: 22.2600 High: 22.5300 Low: 22.2900 Close: 22.8200 | 19 Open: 21.9400 High: 22.3600 Low: 22.1000 Close: 22.2200 | 20 Open: 23.4100 High: 23.2100 Low: 22.3300 Close: 22.2600 | 21 Open: 24.7200 High: 24.7500 Low: 23.8100 Close: 23.5600 | 22 Open: 24.5200 High: 25.6400 Low: 25.0900 Close: 24.9700 | 23 Open: 26.9100 High: 26.6100 Low: 25.7300 Close: 25.6400 |
24 Open: 25.3500 High: 25.6700 Low: 25.9500 Close: 26.0600 | 25 Open: 28.1600 High: 28.0200 Low: 26.4400 Close: 26.3900 | 26 Open: 27.7000 High: 27.7700 Low: 27.5900 Close: 27.6900 | 27 Open: 25.4000 High: 25.7300 Low: 25.5800 Close: 28.6500 | 28 Open: 25.9200 High: 26.3300 Low: 25.8400 Close: 25.9100 | 29 Open: 27.5300 High: 26.7500 Low: 26.6400 Close: 27.2200 | 30 Open: 25.9600 High: 26.2500 Low: 26.1100 Close: 26.3300 |
31 Open: 25.4500 High: 25.3000 Low: 25.4700 Close: 25.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.1600 High: 26.9900 Low: 26.0800 Close: 25.8800 | 2 Open: 28.0500 High: 27.8400 Low: 26.8300 Close: 26.9500 | 3 Open: 26.9700 High: 27.5800 Low: 27.6300 Close: 27.6400 | 4 Open: 26.5000 High: 26.9400 Low: 26.7300 Close: 27.1000 | 5 Open: 28.3800 High: 29.1400 Low: 27.2700 Close: 27.3800 | 6 Open: 27.2500 High: 27.2000 Low: 27.3700 Close: 28.0100 | |
7 Open: 28.0000 High: 27.9900 Low: 27.8800 Close: 27.9400 | 8 Open: 29.8500 High: 29.5600 Low: 28.9000 Close: 29.1500 | 9 Open: 29.3900 High: 30.0600 Low: 30.2500 Close: 30.4700 | 10 Open: 32.9400 High: 32.4600 Low: 29.7900 Close: 29.6900 | 11 Open: 30.6500 High: 31.7100 Low: 31.5700 Close: 30.5500 | 12 Open: 29.3800 High: 29.7600 Low: 29.1800 Close: 29.9900 | 13 Open: 29.7900 High: 29.8800 Low: 29.2000 Close: 29.5600 |
14 Open: 28.7800 High: 29.6100 Low: 29.3700 Close: 29.7200 | 15 Open: 29.1200 High: 29.7600 Low: 29.9400 Close: 29.8700 | 16 Open: 26.3100 High: 26.8500 Low: 26.0100 Close: 26.6900 | 17 Open: 25.7300 High: 26.1400 Low: 25.1000 Close: 25.4200 | 18 Open: 23.8600 High: 25.0400 Low: 24.7700 Close: 25.3700 | 19 Open: 25.3300 High: 25.2200 Low: 23.7000 Close: 23.8500 | 20 Open: 24.6300 High: 25.3100 Low: 25.0900 Close: 25.0600 |
21 Open: 24.9100 High: 24.9200 Low: 24.9000 Close: 25.1500 | 22 Open: 24.4800 High: 24.6800 Low: 24.1200 Close: 24.2000 | 23 Open: 24.2100 High: 24.1400 Low: 23.6400 Close: 23.7600 | 24 Open: 23.1900 High: 23.6200 Low: 23.4600 Close: 23.5000 | 25 Open: 24.3100 High: 24.4500 Low: 23.2700 Close: 23.4100 | 26 Open: 20.9900 High: 21.2500 Low: 20.7600 Close: 23.3500 | 27 Open: 21.5400 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |