| 1 LINK = | 23.2300 EUR |
| Percentage change: | -0.57% |
| 0.5 LINK = | 11.6150 EUR |
| 0.25 LINK = | 5.8075 EUR |
| 0.10 LINK = | 2.3230 EUR |
| 0.05 LINK = | 1.1615 EUR |
| Today's High: | 25.9100 EUR |
| Today's Low: | 23.2300 EUR |
| Market Capitalisation: | 14,656,486,935 EUR |
| Volume: | 2,718,564,695.00 USD |
See Chainlink (LINK) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 44 |  Mantle MNT | $ 1.0573 | $ 189522779.6881 | ▲ 8.4864% |
| 83 |  Lido DAO LDO | $ 1.7552 | $ 448872660.5134 | ▲ 4.8381% |
| 11 |  TRON TRX | $ 0.2390 | $ 2563406189.5365 | ▲ 3.5883% |
| 67 |  Immutable IMX | $ 1.1528 | $ 85761902.4573 | ▲ 1.7481% |
| 19 |  Toncoin TON | $ 4.9955 | $ 474706267.7546 | ▲ 0.5207% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 393.8361 | $ 254071798.5012 | ▼ 7.0626% |
| 7 |  Dogecoin DOGE | $ 0.3416 | $ 7264698272.9432 | ▼ 6.2096% |
| 37 |  Internet Computer ICP | $ 9.4614 | $ 255012608.9456 | ▼ 4.3371% |
| 31 |  Pepe PEPE | $ 0.00001518 | $ 2443181242.2124 | ▼ 3.4819% |
| 20 |  Shiba Inu SHIB | $ 0.00001993 | $ 949169967.0999 | ▼ 3.4412% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.2900 High: 21.0800 Low: 19.0100 Close: 20.9300 | 2 Open: 20.9300 High: 22.1600 Low: 20.9300 Close: 21.4800 | 3 Open: 21.4800 High: 23.1800 Low: 21.0500 Close: 22.7700 | 4 Open: 22.7700 High: 23.3200 Low: 22.2000 Close: 22.9000 | |||
5 Open: 22.9000 High: 23.1000 Low: 22.2000 Close: 22.8900 | 6 Open: 22.8900 High: 23.8400 Low: 22.3500 Close: 22.9500 | 7 Open: 22.9500 High: 22.9700 Low: 20.5100 Close: 20.6900 | 8 Open: 20.6900 High: 20.9900 Low: 19.0400 Close: 19.8400 | 9 Open: 19.8400 High: 20.0800 Low: 18.6300 Close: 19.0900 | 10 Open: 19.0900 High: 19.9700 Low: 19.0700 Close: 19.7900 | 11 Open: 19.7900 High: 20.1800 Low: 19.3700 Close: 19.7000 |
12 Open: 19.7000 High: 19.8100 Low: 19.1400 Close: 19.3600 | 13 Open: 19.3600 High: 19.9200 Low: 17.5000 Close: 18.8600 | 14 Open: 18.8600 High: 19.8900 Low: 18.8100 Close: 19.7200 | 15 Open: 19.7200 High: 21.4900 Low: 19.5000 Close: 21.4600 | 16 Open: 21.4600 High: 23.0600 Low: 20.7000 Close: 22.3000 | 17 Open: 22.3000 High: 24.5000 Low: 22.3000 Close: 24.3800 | 18 Open: 24.3800 High: 24.9000 Low: 22.6800 Close: 23.3800 |
19 Open: 23.3800 High: 25.9700 Low: 21.6200 Close: 23.6400 | 20 Open: 23.6400 High: 26.0700 Low: 22.7700 Close: 24.0600 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
