Chainlink (LINK) Price in Euro Today: 13.1800

Euro price of Chainlink (LINK)

1 LINK =	13.1800 EUR
Percentage change:	+0.5%
0.5 LINK =	6.5900 EUR
0.25 LINK =	3.2950 EUR
0.10 LINK =	1.3180 EUR
0.05 LINK =	0.6590 EUR
Today's High:	13.4700 EUR
Today's Low:	13.0100 EUR
Market Capitalisation:	8,659,102,589 EUR
Volume:	458,225,965.00 USD

See Chainlink (LINK) Price History

See Chainlink (LINK) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

See Chainlink (LINK) Price History

#	Name	Price	Volume	24h
23	Bitcoin Cash BCH	$ 378.2751	$ 359861004.3704	▲ 8.5487%
92	The Graph GRT	$ 0.1005	$ 68570638.0424	▲ 7.4062%
46	Kaspa KAS	$ 0.1032	$ 159876678.988	▲ 5.9%
36	Pepe PEPE	$ 0.00000898	$ 846676853.0194	▲ 4.9769%
116	Theta Network THETA	$ 0.7410	$ 42504059.2158	▲ 4.7537%

See top crypto gainers

#	Name	Price	Volume	24h
18	LEO Token LEO	$ 8.8624	$ 4707469.754	▼ 4.292%
10	TRON TRX	$ 0.2418	$ 584728224.509	▼ 1.668%
56	Render RENDER	$ 4.4085	$ 292507094.503	▼ 1.6675%
84	Immutable IMX	$ 0.5919	$ 70350246.5146	▼ 1.084%
168	Polygon MATIC	$ 0.2478	$ 4559362.6754	▼ 0.5939%

See top crypto losers

Exchange Rate History for CHAINLINK To EUR: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 19.2900

High: 21.0800

Low: 19.0100

Close: 20.9300

Open: 20.9300

High: 22.1600

Low: 20.9300

Close: 21.4800

Open: 21.4800

High: 23.1800

Low: 21.0500

Close: 22.7700

Open: 22.7700

High: 23.3200

Low: 22.2000

Close: 22.9000

Open: 22.9000

High: 23.1000

Low: 22.2000

Close: 22.8900

Open: 22.8900

High: 23.8400

Low: 22.3500

Close: 22.9500

Open: 22.9500

High: 22.9700

Low: 20.5100

Close: 20.6900

Open: 20.6900

High: 20.9900

Low: 19.0400

Close: 19.8400

Open: 19.8400

High: 20.0800

Low: 18.6300

Close: 19.0900

Open: 19.0900

High: 19.9700

Low: 19.0700

Close: 19.7900

Open: 19.7900

High: 20.1800

Low: 19.3700

Close: 19.7000

Open: 19.7000

High: 19.8100

Low: 19.1400

Close: 19.3600

Open: 19.3600

High: 19.9200

Low: 17.5000

Close: 18.8600

Open: 18.8600

High: 19.8900

Low: 18.8100

Close: 19.7200

Open: 19.7200

High: 21.4900

Low: 19.5000

Close: 21.4600

Open: 21.4600

High: 23.0600

Low: 20.7000

Close: 22.3000

Open: 22.3000

High: 24.5000

Low: 22.3000

Close: 24.3800

Open: 24.3800

High: 24.9000

Low: 22.6800

Close: 23.3800

Open: 23.3800

High: 25.9700

Low: 21.6200

Close: 23.6400

Open: 23.6400

High: 26.0700

Low: 22.7700

Close: 24.0600

Open: 24.0600

High: 25.9700

Low: 22.7900

Close: 25.6500

Open: 25.6500

High: 26.1100

Low: 24.1500

Close: 24.3100

Open: 24.3100

High: 25.1900

Low: 23.0500

Close: 24.6600

Open: 24.6600

High: 25.2000

Low: 23.8300

Close: 24.0200

Open: 24.0200

High: 24.2600

Low: 23.5800

Close: 23.7700

Open: 23.7700

High: 25.1500

Low: 23.7300

Close: 23.7900

Open: 23.7900

High: 24.0000

Low: 21.1300

Close: 23.1800

Open: 23.1800

High: 23.6000

Low: 21.4500

Close: 21.6900

Open: 21.6900

High: 23.4600

Low: 21.4700

Close: 22.6900

Open: 22.6900

High: 24.1900

Low: 22.4700

Close: 23.5300

Open: 23.5300

High: 25.3600

Low: 23.2400

Close: 24.2800

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 24.2800

High: 25.0500

Low: 22.0600

Close: 22.2700

Open: 22.2700

High: 22.5400

Low: 18.8700

Close: 19.9900

Open: 19.9900

High: 21.4600

Low: 15.4600

Close: 21.0000

Open: 21.0000

High: 21.0500

Low: 18.6500

Close: 19.3100

Open: 19.3100

High: 19.5100

Low: 18.2300

Close: 18.4700

Open: 18.4700

High: 19.2300

Low: 17.7500

Close: 17.9200

Open: 17.9200

High: 19.1300

Low: 17.2400

Close: 17.8100

Open: 17.8100

High: 18.0400

Low: 17.3500

Close: 17.9000

Open: 17.9000

High: 18.4000

Low: 16.9600

Close: 17.7400

Open: 17.7400

High: 18.5200

Low: 17.1700

Close: 18.2400

Open: 18.2400

High: 19.2000

Low: 17.6400

Close: 18.0000

Open: 18.0000

High: 18.7600

Low: 17.0900

Close: 18.4700

Open: 18.4700

High: 18.6000

Low: 17.4600

Close: 17.7500

Open: 17.7500

High: 18.8800

Low: 17.6600

Close: 18.5100

Open: 18.5100

High: 18.7300

Low: 17.9000

Close: 18.1300

Open: 18.1300

High: 18.3600

Low: 17.7400

Close: 17.8300

Open: 17.8300

High: 18.8700

Low: 17.5300

Close: 18.1900

Open: 18.1900

High: 18.2900

Low: 16.5500

Close: 17.0700

Open: 17.0700

High: 17.4200

Low: 16.7100

Close: 17.2300

Open: 17.2300

High: 17.6800

Low: 17.0800

Close: 17.4200

Open: 17.4200

High: 18.1800

Low: 16.3700

Close: 16.6400

Open: 16.6400

High: 17.2100

Low: 16.5500

Close: 16.9800

Open: 16.9800

High: 17.3200

Low: 16.6600

Close: 16.8100

Open: 16.8100

High: 16.9100

Low: 14.3500

Close: 14.5900

Open: 14.5900

High: 14.8000

Low: 13.4200

Close: 14.5500

Open: 14.5500

High: 15.0200

Low: 13.9800

Close: 14.4900

Open: 14.4900

High: 15.0200

Low: 14.2100

Close: 14.5200

Open: 14.5200

High: 14.6000

Low: 12.9500

Close: 14.2700

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.2700

High: 14.5900

Low: 13.7300

Close: 14.2400

Open: 14.2400

High: 16.8500

Low: 13.9200

Close: 16.7300

Open: 16.7300

High: 16.7800

Low: 13.7200

Close: 13.7800

Open: 13.7800

High: 14.4500

Low: 12.4500

Close: 14.0000

Open: 14.0000

High: 15.4200

Low: 13.7900

Close: 15.2400

Open: 15.2400

High: 16.3600

Low: 15.2000

Close: 15.8300

Open: 15.8300

High: 16.1200

Low: 14.5400

Close: 14.7200

Open: 14.7200

High: 14.7900

Low: 13.9900

Close: 14.0900

Open: 14.0900

High: 14.1900

Low: 12.5500

Close: 12.6900

Open: 12.6900

High: 13.4100

Low: 11.4900

Close: 11.6700

Open: 11.6700

High: 12.4900

Low: 10.9400

Close: 12.0200

Open: 12.0200

High: 12.6200

Low: 11.6200

Close: 12.4000

Open: 12.4000

High: 12.4800

Low: 11.7200

Close: 12.0000

Open: 12.0000

High: 13.4900

Low: 11.9700

Close: 12.5500

Open: 12.5500

High: 13.0800

Low: 12.5400

Close: 12.9000

Open: 12.9000

High: 13.0300

Low: 12.1600

Close: 12.2900

Open: 12.2900

High: 13.0200

Low: 12.2800

Close: 12.8600

Open: 12.8600

High: 13.0300

Low: 12.3000

Close: 12.7200

Open: 12.7200

High: 13.7700

Low: 12.6100

Close: 13.7700

Open: 13.7700

High: 13.8800

Low: 12.9900

Close: 13.1000

Open: 13.1000

High: 13.2400

Low: 12.7900

Close: 12.9000

Open: 12.9000

High: 13.4000

Low: 12.8900

Close: 13.1500

Open: 13.1500

High: 13.3900

Low: 13.1500

Close: 13.3400

Open: 13.3400

High: 14.2500

Low: 13.0900

Close: 13.9900

Open: 13.9900

High: 14.4500

Low: 13.7800

Close: 14.3100

Open: 14.3100

High: 14.8200

Low: 13.9100

Close: 14.2000

Open: 14.2000

High: 14.6300

Low: 14.1200

Close: 14.3600

Open: 14.3600

High: 14.4300

Low: 12.9600

Close: 13.1700

Open: 13.1700

High: 13.2900

Low: 12.3700

Close: 12.5100

Open: 12.5100

High: 12.8300

Low: 12.2300

Close: 12.3600

Open: 12.3600

High: 12.6700

Low: 12.0000

Close: 12.4900

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.4900

High: 13.3200

Low: 12.4800

Close: 13.0100

Open: 13.0100

High: 13.1900

Low: 11.8000

Close: 11.8400

Open: 11.8400

High: 12.1800

Low: 11.0800

Close: 11.6700

Open: 11.6700

High: 11.9900

Low: 11.2000

Close: 11.8000

Open: 11.8000

High: 11.9000

Low: 11.4700

Close: 11.7200

Open: 11.7200

High: 11.8000

Low: 10.0000

Close: 10.2500

Open: 10.2500

High: 10.8200

Low: 9.1780

Close: 10.4900

Open: 10.4900

High: 10.8400

Low: 9.8280

Close: 9.9360

Open: 9.9360

High: 11.7000

Low: 9.4770

Close: 11.5600

Open: 11.5600

High: 11.5600

Low: 10.4400

Close: 10.7400

Open: 10.7400

High: 11.3400

Low: 10.6400

Close: 11.1500

Open: 11.1500

High: 11.7000

Low: 10.9900

Close: 11.5800

Open: 11.5800

High: 11.6500

Low: 10.9900

Close: 11.1300

Open: 11.1300

High: 11.6700

Low: 11.0500

Close: 11.1400

Open: 11.1400

High: 11.3300

Low: 10.8300

Close: 10.8400

Open: 10.8400

High: 11.0200

Low: 10.4900

Close: 10.8400

Open: 10.8400

High: 11.1900

Low: 10.7400

Close: 11.0100

Open: 11.0100

High: 11.1800

Low: 10.9200

Close: 11.0300

Open: 11.0300

High: 11.4400

Low: 11.0100

Close: 11.3500

Open: 11.3500

High: 11.9300

Low: 11.3200

Close: 11.6000

Open: 11.6000

High: 11.8900

Low: 11.2700

Close: 11.3800

Open: 11.3800

High: 12.4700

Low: 11.2300

Close: 12.4500

Open: 12.4500

High: 13.3900

Low: 12.3100

Close: 13.2300

Open: 13.2300

High: 13.3200

Low: 12.4600

Close: 13.2400

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021