SEARCH

Chainlink (LINK) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Euro in 2022

High: 24.7200 on 11/01/2022

Low: 5.0992 on 31/12/2022

Today's Live Rate: 1 LINK 13.7300 EUR

See Today's Chainlink (LINK) Prices in Euro

Historical Graph For Converting Chainlink (LINK)s into Euros in 2022

Loading

Table of 1 Chainlink (LINK) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
5.2497
5.2800
5.0691
5.0992
Friday 30 December 2022
5.3359
5.3761
5.1600
5.2555
Thursday 29 December 2022
5.5374
5.5454
5.3027
5.3301
Wednesday 28 December 2022
5.6762
5.6870
5.5060
5.5327
Tuesday 27 December 2022
5.6340
5.6744
5.5896
5.6715
Monday 26 December 2022
5.5627
5.6415
5.5466
5.6405
Sunday 25 December 2022
5.5894
5.5981
5.5420
5.5657
Saturday 24 December 2022
5.6689
5.7008
5.5791
5.5848
Friday 23 December 2022
5.6380
5.6735
5.5400
5.6649
Thursday 22 December 2022
5.6756
5.6756
5.5500
5.6411
Wednesday 21 December 2022
5.4517
5.7528
5.4226
5.6618
Tuesday 20 December 2022
5.6291
5.7146
5.3567
5.4428
Monday 19 December 2022
5.6985
5.7152
5.5954
5.6118
Sunday 18 December 2022
5.5549
5.7259
5.4831
5.6948
Saturday 17 December 2022
6.0573
6.1382
5.4644
5.5671
Friday 16 December 2022
6.2992
6.2992
6.0096
6.0499
Thursday 15 December 2022
6.5190
6.5352
6.2739
6.3069
Wednesday 14 December 2022
6.3508
6.6066
6.1367
6.5089
Tuesday 13 December 2022
6.3600
6.3732
6.1600
6.3445
Monday 12 December 2022
6.5076
6.5955
6.3019
6.3630
Sunday 11 December 2022
6.5097
6.5547
6.3752
6.4842
Saturday 10 December 2022
6.6349
6.6740
6.4600
6.5070
Friday 9 December 2022
6.5501
6.6805
6.4617
6.6238
Thursday 8 December 2022
6.7999
6.8219
6.4698
6.5492
Wednesday 7 December 2022
6.9313
6.9727
6.6500
6.8073
Tuesday 6 December 2022
7.0513
7.1863
6.8300
6.9285
Monday 5 December 2022
6.8685
7.0809
6.8421
7.0731
Sunday 4 December 2022
7.2015
7.2283
6.8523
6.8750
Saturday 3 December 2022
7.2877
7.3461
7.1459
7.2237
Friday 2 December 2022
7.3912
7.4119
7.1078
7.2980
Thursday 1 December 2022
7.1274
7.4475
7.0663
7.3603

November

Wednesday 30 November 2022
6.9739
7.2246
6.9000
7.0733
Tuesday 29 November 2022
6.6757
7.0944
6.3248
6.9550
Monday 28 November 2022
6.8740
6.9837
6.6314
6.6417
Sunday 27 November 2022
6.5753
6.9924
6.5633
6.8682
Saturday 26 November 2022
6.5495
6.7135
6.3958
6.5800
Friday 25 November 2022
6.4298
6.6732
6.3244
6.5481
Thursday 24 November 2022
6.2156
6.5302
6.1416
6.4171
Wednesday 23 November 2022
5.7366
6.2677
5.6961
6.2142
Tuesday 22 November 2022
5.5832
5.7400
5.3983
5.7287
Monday 21 November 2022
5.9437
6.0372
5.5300
5.5751
Sunday 20 November 2022
5.9860
6.0016
5.8147
5.9383
Saturday 19 November 2022
6.0029
6.1725
5.8761
5.9926
Friday 18 November 2022
5.9445
6.1080
5.8194
5.9957
Thursday 17 November 2022
6.1822
6.3190
5.8473
5.9532
Wednesday 16 November 2022
6.0763
6.3873
6.0124
6.1875
Tuesday 15 November 2022
5.8585
6.2172
5.5177
6.0742
Monday 14 November 2022
6.0373
6.2883
5.7300
5.8661
Sunday 13 November 2022
6.7806
6.7910
5.9678
6.0301
Saturday 12 November 2022
7.0510
7.1659
6.3350
6.7727
Friday 11 November 2022
6.2047
7.3664
6.1006
7.0689
Thursday 10 November 2022
7.6496
7.8524
5.8000
6.2000
Wednesday 9 November 2022
8.9144
9.3840
6.6314
7.6790
Tuesday 8 November 2022
8.1653
9.2176
7.9589
8.9374
Monday 7 November 2022
8.7004
8.7879
8.1653
8.1842
Sunday 6 November 2022
8.7975
9.0240
8.6127
8.6887
Saturday 5 November 2022
7.9154
8.9249
7.8591
8.7649
Friday 4 November 2022
7.5610
8.2207
7.5334
7.9143
Thursday 3 November 2022
7.7849
8.0388
7.4765
7.5623
Wednesday 2 November 2022
7.9485
7.9808
7.6980
7.7849
Tuesday 1 November 2022
7.8789
8.4000
7.7242
7.9556

October

Monday 31 October 2022
7.6658
7.9605
7.5290
7.8180
Sunday 30 October 2022
7.1422
7.6765
7.1127
7.6658
Saturday 29 October 2022
6.9114
7.2246
6.8667
7.1331
Friday 28 October 2022
7.1055
7.3165
6.8920
6.9145
Thursday 27 October 2022
7.0986
7.2489
7.0378
7.1030
Wednesday 26 October 2022
6.9890
7.2971
6.9147
7.1178
Tuesday 25 October 2022
7.1660
7.1916
6.8955
6.9876
Monday 24 October 2022
6.9719
7.1889
6.9074
7.1694
Sunday 23 October 2022
6.9096
7.0264
6.8364
6.9734
Saturday 22 October 2022
6.8094
6.9367
6.6284
6.9128
Friday 21 October 2022
6.9386
7.0339
6.7632
6.8156
Thursday 20 October 2022
7.2232
7.2371
6.8798
6.9107
Wednesday 19 October 2022
7.4473
7.4745
7.0810
7.2185
Tuesday 18 October 2022
7.3556
7.4877
7.2515
7.4438
Monday 17 October 2022
7.0807
7.4272
7.0807
7.3847
Sunday 16 October 2022
7.0871
7.1863
7.0303
7.0875
Saturday 15 October 2022
7.1984
7.4165
6.9929
7.0949
Friday 14 October 2022
7.3600
7.3600
6.5519
7.2028
Thursday 13 October 2022
7.3503
7.4766
7.3284
7.3667
Wednesday 12 October 2022
7.5522
7.6196
7.2928
7.3433
Tuesday 11 October 2022
7.8399
7.9596
7.5522
7.5601
Monday 10 October 2022
7.6568
7.8521
7.6291
7.8430
Sunday 9 October 2022
7.8139
7.8493
7.5453
7.6493
Saturday 8 October 2022
7.7953
7.9609
7.6775
7.8106
Friday 7 October 2022
7.9474
7.9997
7.7672
7.8046
Thursday 6 October 2022
7.7377
8.0318
7.6485
7.9506
Wednesday 5 October 2022
7.4515
7.8900
7.4515
7.7242
Tuesday 4 October 2022
7.2558
7.4781
7.1710
7.4521
Monday 3 October 2022
7.5433
7.6981
7.2500
7.2565
Sunday 2 October 2022
7.7379
7.7931
7.4730
7.5369
Saturday 1 October 2022
8.0414
8.0547
7.6606
7.7374

September

Friday 30 September 2022
8.0305
8.0895
7.8100
8.0432
Thursday 29 September 2022
8.3962
8.8831
7.9637
8.0363
Wednesday 28 September 2022
8.2539
8.6900
7.9894
8.3952
Tuesday 27 September 2022
8.1384
8.2368
7.7521
8.2368
Monday 26 September 2022
7.8607
8.3120
7.8398
8.1371
Sunday 25 September 2022
7.6780
8.1139
7.6140
7.8271
Saturday 24 September 2022
7.2400
7.7309
7.1294
7.6872
Friday 23 September 2022
6.7895
7.2732
6.7731
7.2320
Thursday 22 September 2022
6.9043
7.3891
6.6272
6.7963
Wednesday 21 September 2022
7.2795
7.3014
6.8500
6.9070
Tuesday 20 September 2022
7.5088
7.6632
7.0302
7.2789
Monday 19 September 2022
8.0854
8.0997
7.4060
7.5021
Sunday 18 September 2022
7.6487
8.1258
7.6477
8.0938
Saturday 17 September 2022
7.5747
7.8000
7.4093
7.6363
Friday 16 September 2022
7.4652
7.6000
7.0284
7.5747
Thursday 15 September 2022
7.0430
7.5429
7.0200
7.4630
Wednesday 14 September 2022
7.6612
7.8221
7.0489
7.0489
Tuesday 13 September 2022
7.9718
8.2127
7.5161
7.6539
Monday 12 September 2022
7.8560
8.1150
7.7041
7.9608
Sunday 11 September 2022
7.6981
7.9783
7.5805
7.8539
Saturday 10 September 2022
7.4009
8.0474
7.3859
7.7058
Friday 9 September 2022
7.0861
7.5000
7.0219
7.3954
Thursday 8 September 2022
6.7265
7.1385
6.6588
7.0625
Wednesday 7 September 2022
7.4122
7.5759
6.6374
6.7530
Tuesday 6 September 2022
7.2169
7.4493
7.1453
7.4091
Monday 5 September 2022
6.8822
7.3000
6.8265
7.2113
Sunday 4 September 2022
6.9635
6.9901
6.7714
6.8822
Saturday 3 September 2022
6.9518
7.2091
6.8265
6.9516
Friday 2 September 2022
6.6016
6.9836
6.4500
6.9125
Thursday 1 September 2022
6.5417
6.8608
6.5257
6.6043

August

Wednesday 31 August 2022
6.6938
6.8184
6.3752
6.5297
Tuesday 30 August 2022
6.2972
6.7189
6.2454
6.7014
Monday 29 August 2022
6.5630
6.6577
6.2700
6.2733
Sunday 28 August 2022
6.5286
6.6414
6.4598
6.5592
Saturday 27 August 2022
7.1474
7.1605
6.4449
6.5204
Friday 26 August 2022
7.1425
7.3701
7.0398
7.1537
Thursday 25 August 2022
7.2657
7.3799
7.0623
7.1493
Wednesday 24 August 2022
7.0862
7.3710
6.8316
7.2587
Tuesday 23 August 2022
7.0591
7.0916
6.6794
7.0846
Monday 22 August 2022
6.8752
7.1430
6.8669
7.0537
Sunday 21 August 2022
6.8703
7.1736
6.6525
6.8827
Saturday 20 August 2022
7.5729
7.6204
6.7912
6.8653
Friday 19 August 2022
7.9207
8.0966
7.5458
7.5716
Thursday 18 August 2022
8.3045
8.5835
7.8658
7.9066
Wednesday 17 August 2022
8.5099
8.6890
8.2390
8.3338
Tuesday 16 August 2022
8.5552
8.8166
8.3180
8.5302
Monday 15 August 2022
8.9171
9.1273
8.4822
8.5510
Sunday 14 August 2022
9.0895
9.2317
8.8283
8.8869
Saturday 13 August 2022
8.6880
9.2423
8.5620
9.0820
Friday 12 August 2022
8.7977
8.9611
8.5647
8.6909
Thursday 11 August 2022
8.5673
9.0051
8.1372
8.7974
Wednesday 10 August 2022
8.4387
8.7760
8.0879
8.5713
Tuesday 9 August 2022
8.2021
8.5967
8.1073
8.4618
Monday 8 August 2022
7.6530
8.2226
7.5344
8.1934
Sunday 7 August 2022
7.7400
7.9391
7.6167
7.6604
Saturday 6 August 2022
7.1908
7.7457
7.1860
7.7334
Friday 5 August 2022
7.1730
7.4114
7.0207
7.1870
Thursday 4 August 2022
7.0668
7.4820
6.9433
7.1855
Wednesday 3 August 2022
7.3806
7.4389
6.8421
7.0647
Tuesday 2 August 2022
7.4981
7.7013
7.2378
7.3951
Monday 1 August 2022
7.6567
7.9082
7.4325
7.5225

July

Sunday 31 July 2022
7.7099
8.0302
7.5154
7.6110
Saturday 30 July 2022
7.0825
7.9449
6.9748
7.7147
Friday 29 July 2022
6.7211
7.1465
6.5957
7.0850
Thursday 28 July 2022
6.2724
6.7293
6.1049
6.7168
Wednesday 27 July 2022
6.2896
6.2969
6.0182
6.2724
Tuesday 26 July 2022
6.9545
6.9842
6.2774
6.2875
Monday 25 July 2022
6.7089
7.0871
6.7089
6.9951
Sunday 24 July 2022
6.6489
6.8813
6.4944
6.7127
Saturday 23 July 2022
6.8413
7.1684
6.6209
6.6484
Friday 22 July 2022
6.7408
6.9094
6.5199
6.8514
Thursday 21 July 2022
7.0903
7.4063
6.7102
6.7434
Wednesday 20 July 2022
6.9424
7.2000
6.6379
7.1015
Tuesday 19 July 2022
6.2828
7.0218
6.2704
6.9724
Monday 18 July 2022
6.5437
6.6479
6.2540
6.2540
Sunday 17 July 2022
6.2714
6.5548
6.0965
6.5416
Saturday 16 July 2022
6.2540
6.3919
6.0697
6.2798
Friday 15 July 2022
6.1518
6.3600
5.9900
6.2376
Thursday 14 July 2022
5.9269
6.1615
5.6947
6.1615
Wednesday 13 July 2022
6.0095
6.2101
5.9100
5.9388
Tuesday 12 July 2022
6.0875
6.3852
5.9548
6.0030
Monday 11 July 2022
6.3624
6.3642
6.0000
6.0998
Sunday 10 July 2022
6.2365
6.4527
6.2339
6.3879
Saturday 9 July 2022
6.5243
6.7094
6.2128
6.2407
Friday 8 July 2022
6.2155
6.6302
6.2041
6.5619
Thursday 7 July 2022
6.1379
6.2725
6.0177
6.2037
Wednesday 6 July 2022
6.1530
6.2635
5.9000
6.1801
Tuesday 5 July 2022
5.9508
6.1826
5.7660
6.1530
Monday 4 July 2022
5.9618
5.9799
5.7795
5.8936
Sunday 3 July 2022
5.8208
6.0076
5.7331
5.9774
Saturday 2 July 2022
5.9931
6.1319
5.6837
5.8025
Friday 1 July 2022
5.9563
6.0155
5.6357
5.9857

June

Thursday 30 June 2022
5.9937
6.1714
5.8598
5.9387
Wednesday 29 June 2022
6.1923
6.8510
5.9596
6.0042
Tuesday 28 June 2022
6.3348
6.6077
6.0538
6.1897
Monday 27 June 2022
6.8834
7.0852
6.3352
6.3357
Sunday 26 June 2022
6.8708
6.9767
6.4644
6.8951
Saturday 25 June 2022
6.6366
7.0314
6.6031
6.8682
Friday 24 June 2022
6.2671
6.7276
6.2535
6.6641
Thursday 23 June 2022
6.5034
6.6412
6.1102
6.2575
Wednesday 22 June 2022
6.6261
7.1388
6.4159
6.5155
Tuesday 21 June 2022
6.2885
6.9096
6.0000
6.6254
Monday 20 June 2022
5.6523
6.4812
5.5557
6.2945
Sunday 19 June 2022
6.0539
6.1220
5.1568
5.6452
Saturday 18 June 2022
6.0233
6.3740
5.9462
6.0462
Friday 17 June 2022
6.9986
7.1480
5.9052
6.0171
Thursday 16 June 2022
6.4376
7.0378
5.5594
7.0049
Wednesday 15 June 2022
5.6755
6.5240
5.1729
6.4619
Tuesday 14 June 2022
5.9687
6.0182
5.0515
5.6770
Monday 13 June 2022
6.7022
6.7831
5.9621
5.9675
Sunday 12 June 2022
7.6332
7.9826
6.6059
6.6706
Saturday 11 June 2022
8.7256
8.9377
7.6158
7.6338
Friday 10 June 2022
8.1230
9.0300
7.8829
8.7271
Thursday 9 June 2022
8.1339
8.3455
7.7053
8.1131
Wednesday 8 June 2022
7.4544
8.3815
6.8583
8.1344
Tuesday 7 June 2022
7.1280
7.6282
7.1053
7.4549
Monday 6 June 2022
6.9095
7.3405
6.7671
7.1103
Sunday 5 June 2022
6.3953
6.9260
6.2600
6.9069
Saturday 4 June 2022
6.6929
6.7072
6.2367
6.3824
Friday 3 June 2022
6.5078
6.7369
6.3795
6.6938
Thursday 2 June 2022
7.0642
7.2191
6.3430
6.5196
Wednesday 1 June 2022
6.9185
7.1810
6.7000
7.0658

May

Tuesday 31 May 2022
6.2491
6.9666
6.2085
6.9181
Monday 30 May 2022
6.1183
6.2813
5.9110
6.2507
Sunday 29 May 2022
5.8546
6.1896
5.8000
6.1172
Saturday 28 May 2022
6.1142
6.2425
5.7871
5.8264
Friday 27 May 2022
6.5008
6.6144
5.8206
6.1306
Thursday 26 May 2022
6.7373
6.8906
6.4968
6.5021
Wednesday 25 May 2022
6.5734
6.7913
6.2500
6.7417
Tuesday 24 May 2022
6.9185
7.1839
6.5327
6.5635
Monday 23 May 2022
6.6720
6.9951
6.5408
6.9673
Sunday 22 May 2022
6.4946
6.7110
6.4112
6.6720
Saturday 21 May 2022
6.8129
6.9373
6.4072
6.5054
Friday 20 May 2022
6.4986
6.8387
6.3399
6.8240
Thursday 19 May 2022
7.2989
7.3761
6.4806
6.4862
Wednesday 18 May 2022
7.1031
7.5588
6.9281
7.3174
Tuesday 17 May 2022
7.6538
7.6538
6.8799
7.1078
Monday 16 May 2022
6.9714
7.6617
6.7487
7.6492
Sunday 15 May 2022
6.8588
7.1290
6.3750
6.9901
Saturday 14 May 2022
6.3020
7.4000
6.2344
6.8584
Friday 13 May 2022
6.5839
7.0026
5.0515
6.2908
Thursday 12 May 2022
8.1540
8.3670
6.2223
6.5697
Wednesday 11 May 2022
7.6649
8.8286
7.4837
8.1460
Tuesday 10 May 2022
9.4915
9.6419
7.5989
7.6507
Monday 9 May 2022
9.6849
9.8336
9.3462
9.4932
Sunday 8 May 2022
10.2276
10.2761
9.5000
9.7032
Saturday 7 May 2022
10.3594
10.4846
9.8408
10.2452
Friday 6 May 2022
11.4833
11.5533
10.1440
10.3589
Thursday 5 May 2022
10.5714
11.4817
10.5356
11.4715
Wednesday 4 May 2022
10.6340
10.9202
10.2682
10.5801
Tuesday 3 May 2022
10.7238
10.8547
10.2769
10.6252
Monday 2 May 2022
10.4105
10.8938
10.2818
10.7339
Sunday 1 May 2022
11.3597
11.5973
10.1330
10.4060

April

Saturday 30 April 2022
12.0565
12.0941
11.2373
11.3756
Friday 29 April 2022
12.0657
12.3274
11.8104
12.0252
Thursday 28 April 2022
11.6326
12.0847
11.5992
12.0492
Wednesday 27 April 2022
12.5443
12.6011
11.4290
11.6258
Tuesday 26 April 2022
12.2725
12.6000
11.6783
12.5593
Monday 25 April 2022
12.3461
12.6416
12.2656
12.2824
Sunday 24 April 2022
12.5767
12.6366
12.2723
12.3520
Saturday 23 April 2022
12.5271
12.8352
12.4867
12.5827
Friday 22 April 2022
12.9323
13.1908
12.3489
12.5502
Thursday 21 April 2022
13.1988
13.3858
12.6614
12.9234
Wednesday 20 April 2022
13.0407
13.3461
12.8254
13.1955
Tuesday 19 April 2022
12.7001
13.0408
12.1904
13.0408
Monday 18 April 2022
13.1022
13.5269
12.6280
12.7248
Sunday 17 April 2022
13.0641
13.2001
12.8172
13.1134
Saturday 16 April 2022
12.6133
13.1154
12.6117
13.0703
Friday 15 April 2022
13.0311
13.1400
12.3223
12.6154
Thursday 14 April 2022
12.9177
13.0568
12.6667
13.0080
Wednesday 13 April 2022
12.6625
13.1599
12.6000
12.9253
Tuesday 12 April 2022
13.9935
14.0307
12.4353
12.6234
Monday 11 April 2022
14.2085
14.6032
13.9661
13.9859
Sunday 10 April 2022
13.9077
14.2115
13.9077
14.1969
Saturday 9 April 2022
14.4810
14.6452
13.8293
13.9266
Friday 8 April 2022
14.1453
14.5914
13.8657
14.5386
Thursday 7 April 2022
15.3505
15.3505
14.0370
14.1157
Wednesday 6 April 2022
15.9447
16.0798
15.2964
15.3930
Tuesday 5 April 2022
16.3762
16.3762
15.3610
15.9430
Monday 4 April 2022
15.7716
16.5724
15.5754
16.3516
Sunday 3 April 2022
15.7082
16.1726
15.5100
15.7584
Saturday 2 April 2022
15.2856
15.7322
14.6500
15.6953
Friday 1 April 2022
15.4228
16.2630
15.0412
15.2869

March

Thursday 31 March 2022
15.3024
15.7395
14.9008
15.4400
Wednesday 30 March 2022
15.0027
15.7545
14.9676
15.3193
Tuesday 29 March 2022
15.3550
15.8278
14.8975
15.0299
Monday 28 March 2022
14.4199
15.3735
14.2661
15.3592
Sunday 27 March 2022
14.2181
14.5280
14.1324
14.4224
Saturday 26 March 2022
14.6881
14.9317
14.1000
14.2018
Friday 25 March 2022
14.3885
14.9539
14.2241
14.6804
Thursday 24 March 2022
13.9941
14.4937
13.7380
14.3988
Wednesday 23 March 2022
13.6110
14.4000
13.6013
14.0170
Tuesday 22 March 2022
13.1751
13.8234
12.9730
13.6081
Monday 21 March 2022
13.5665
13.6524
13.0517
13.1655
Sunday 20 March 2022
13.5727
13.9322
13.4466
13.5570
Saturday 19 March 2022
12.9804
13.7940
12.7587
13.5841
Friday 18 March 2022
13.3122
13.4840
12.9125
12.9827
Thursday 17 March 2022
12.4845
13.4000
12.4845
13.3294
Wednesday 16 March 2022
12.2618
12.5737
11.7286
12.4902
Tuesday 15 March 2022
11.6283
12.2740
11.5487
12.2740
Monday 14 March 2022
12.0402
12.3092
11.5461
11.6283
Sunday 13 March 2022
11.9580
12.3275
11.9516
12.0727
Saturday 12 March 2022
11.9733
12.3721
11.6715
11.9573
Friday 11 March 2022
12.6589
12.7608
11.7397
11.9709
Thursday 10 March 2022
12.0103
13.0724
12.0077
12.6523
Wednesday 9 March 2022
11.6800
12.4448
11.6023
12.0124
Tuesday 8 March 2022
12.2413
12.5651
11.4530
11.6800
Monday 7 March 2022
12.8434
12.9029
12.1919
12.2310
Sunday 6 March 2022
12.5668
13.0478
12.2848
12.8349
Saturday 5 March 2022
13.4502
13.4656
12.4066
12.5310
Friday 4 March 2022
13.7550
13.8340
13.1100
13.4356
Thursday 3 March 2022
13.7991
14.2774
13.4200
13.7471
Wednesday 2 March 2022
13.4964
14.1164
13.1827
13.8012
Tuesday 1 March 2022
12.2058
13.5124
11.9528
13.4908

February

Monday 28 February 2022
13.0745
13.1715
12.0727
12.1881
Sunday 27 February 2022
12.7444
13.3230
12.5400
13.0633
Saturday 26 February 2022
11.8565
12.8606
11.6833
12.7245
Friday 25 February 2022
11.8038
12.4661
10.1572
11.8576
Thursday 24 February 2022
12.3434
12.9540
11.7643
11.7643
Wednesday 23 February 2022
11.9336
12.5169
11.5645
12.3628
Tuesday 22 February 2022
12.9020
13.4772
11.8475
11.9134
Monday 21 February 2022
13.7112
13.7219
12.7296
12.9018
Sunday 20 February 2022
13.4140
13.8336
13.1200
13.7030
Saturday 19 February 2022
13.7400
14.1099
13.2825
13.4424
Friday 18 February 2022
15.0647
15.3403
13.6312
13.6860
Thursday 17 February 2022
15.2872
15.2872
14.5552
15.0588
Wednesday 16 February 2022
14.0733
15.3500
14.0036
15.2430
Tuesday 15 February 2022
13.7404
14.2451
13.4217
14.0949
Monday 14 February 2022
14.0841
14.4000
13.7050
13.7500
Sunday 13 February 2022
14.2754
14.4409
13.7468
14.0556
Saturday 12 February 2022
15.3471
15.6463
14.0300
14.2854
Friday 11 February 2022
16.3708
16.4096
15.2348
15.3442
Thursday 10 February 2022
16.1213
16.4570
15.5913
16.3674
Wednesday 9 February 2022
16.5248
17.1202
15.5666
16.1005
Tuesday 8 February 2022
15.7819
17.0586
15.4428
16.4838
Monday 7 February 2022
15.5305
15.8512
15.0364
15.7957
Sunday 6 February 2022
15.3032
16.0011
15.2312
15.5387
Saturday 5 February 2022
14.2741
15.3112
14.0150
15.2873
Friday 4 February 2022
13.9788
14.2601
13.5529
14.2310
Thursday 3 February 2022
15.0809
15.3861
13.8044
13.9948
Wednesday 2 February 2022
15.2803
15.8800
14.9655
15.1018
Tuesday 1 February 2022
15.9425
16.0372
14.7810
15.2880

January

Monday 31 January 2022
14.5877
16.2587
14.4068
15.9891
Sunday 30 January 2022
14.4923
15.0297
14.3506
14.5446
Saturday 29 January 2022
13.6667
14.6000
13.2664
14.4924
Friday 28 January 2022
13.5713
14.0819
12.7562
13.6609
Thursday 27 January 2022
13.7328
14.8740
13.0825
13.5446
Wednesday 26 January 2022
13.7765
14.2108
12.9207
13.7203
Tuesday 25 January 2022
14.6836
14.6850
11.9341
13.7574
Monday 24 January 2022
14.0090
14.8995
13.3829
14.6872
Sunday 23 January 2022
15.3545
15.7088
12.5863
13.9664
Saturday 22 January 2022
17.8244
18.1672
15.1200
15.3861
Friday 21 January 2022
19.0162
20.3571
17.7125
17.8802
Thursday 20 January 2022
20.2744
20.4467
18.7284
19.0362
Wednesday 19 January 2022
20.8675
21.3273
19.4705
20.3228
Tuesday 18 January 2022
22.3533
22.4602
20.4117
20.9207
Monday 17 January 2022
22.0783
23.0679
21.6924
22.3393
Sunday 16 January 2022
22.5445
23.0000
22.0479
22.0902
Saturday 15 January 2022
21.7208
22.6653
20.9174
22.5438
Friday 14 January 2022
23.4226
23.4243
21.3500
21.6610
Thursday 13 January 2022
23.4324
23.9016
22.5775
23.4362
Wednesday 12 January 2022
24.7149
25.2606
22.9000
23.4000
Tuesday 11 January 2022
24.2553
25.1630
22.2232
24.7200
Monday 10 January 2022
22.3157
25.2428
22.1426
24.2483
Sunday 9 January 2022
22.8644
24.0298
20.7953
22.3093
Saturday 8 January 2022
22.4868
24.0298
20.0804
22.8645
Friday 7 January 2022
22.3337
23.0208
20.6510
22.5136
Thursday 6 January 2022
20.7705
24.2354
19.7089
22.3147
Wednesday 5 January 2022
20.9837
21.6751
20.1826
20.7870
Tuesday 4 January 2022
19.2492
21.0224
18.7657
20.9962
Monday 3 January 2022
18.2647
19.5298
18.1195
19.2135
Sunday 2 January 2022
17.1784
18.2820
17.1784
18.2123
Saturday 1 January 2022
17.6035
18.2239
16.7326
17.1741

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast