The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in Euro in 2022

High: 24.8300 on 10/01/2022

Low: 0.0000 on 09/08/2022

Today's Live Rate: 1 LINK 6.5000 EUR

See Today's Chainlink Prices in Euro

Historical Graph For Converting Chainlinks into Euros in 2022

Loading

Table of 1 Chainlink to Euro Exchange Rate for 2022

Date Open High Low Close

November

Thursday 10 November 2022
6.5300
0.0000
0.0000
0.0000
Wednesday 9 November 2022
6.5100
6.8100
6.5600
7.2100
Tuesday 8 November 2022
8.4600
8.7700
8.5500
8.3800
Monday 7 November 2022
8.4900
8.3700
8.0800
8.2700
Sunday 6 November 2022
8.6100
8.7300
8.7500
8.6500
Saturday 5 November 2022
8.8200
8.7100
8.6200
8.7900
Friday 4 November 2022
8.3800
8.4900
8.3600
8.4700
Thursday 3 November 2022
8.0400
8.1200
7.9800
7.9900
Wednesday 2 November 2022
7.8100
7.9000
7.7900
7.8500
Tuesday 1 November 2022
7.8200
7.8200
7.8600
7.8800

October

Monday 31 October 2022
8.1100
8.1800
7.9100
7.9600
Thursday 13 October 2022
6.9000
7.1800
7.1400
7.3600
Wednesday 12 October 2022
7.4000
7.4100
7.4400
7.4600
Tuesday 11 October 2022
7.5000
7.4500
7.3900
7.4700
Monday 10 October 2022
7.7400
7.7700
7.6500
7.7800
Sunday 9 October 2022
7.7300
7.7900
7.6900
7.7400
Saturday 8 October 2022
7.7000
7.7700
7.7800
7.8000
Friday 7 October 2022
7.7200
7.8200
7.8000
7.9200
Thursday 6 October 2022
7.9000
7.9100
0.0000
0.0000

August

Tuesday 9 August 2022
8.4100
0.0000
0.0000
0.0000
Monday 8 August 2022
8.4700
8.5300
8.2900
8.3000
Sunday 7 August 2022
7.7100
7.7200
7.5800
7.6100
Saturday 6 August 2022
7.7400
7.8100
7.8200
7.6700
Friday 5 August 2022
7.6200
7.7000
7.5000
7.5700
Thursday 4 August 2022
7.2000
7.2800
7.2300
7.2700
Wednesday 3 August 2022
7.4300
7.4300
7.3000
7.3000
Tuesday 2 August 2022
7.1600
7.1300
6.9400
6.9800
Monday 1 August 2022
7.4800
7.5100
7.3500
7.4800

July

Sunday 31 July 2022
7.6600
7.7000
7.5700
7.6700
Saturday 30 July 2022
7.9900
7.7600
7.6100
7.6500
Friday 29 July 2022
7.7800
7.8400
7.4200
7.4600
Thursday 28 July 2022
6.9400
6.7900
6.6700
6.7400
Wednesday 27 July 2022
6.2800
6.2900
6.1900
6.2200
Tuesday 26 July 2022
6.1000
6.2500
6.1700
6.1700
Monday 25 July 2022
6.6200
6.6600
6.6400
6.6200
Sunday 24 July 2022
6.9400
6.9500
6.8400
6.9100
Saturday 23 July 2022
6.6000
6.6300
6.6900
6.8300
Friday 22 July 2022
6.8200
7.1000
6.9200
6.8900
Thursday 21 July 2022
6.7000
6.7500
6.6600
6.6100
Wednesday 20 July 2022
7.2000
7.1900
7.1400
7.3500
Tuesday 19 July 2022
6.9700
6.9500
6.6700
6.7200
Monday 18 July 2022
6.9500
6.8700
6.6900
6.7000
Sunday 17 July 2022
6.3900
6.4500
6.4700
6.6000
Saturday 16 July 2022
6.2500
6.2000
6.1200
6.1500
Friday 15 July 2022
6.1800
6.2500
6.2600
6.2200
Thursday 14 July 2022
6.2100
6.0700
6.0500
6.1600
Wednesday 13 July 2022
5.8900
6.0700
6.0400
6.0300
Tuesday 12 July 2022
6.1400
6.1400
6.0700
6.1300
Monday 11 July 2022
6.2300
6.2300
6.1900
6.1100
Sunday 10 July 2022
6.0400
6.1800
6.2100
6.2400
Saturday 9 July 2022
6.3300
6.3400
6.3600
6.3600
Friday 8 July 2022
6.2900
6.3800
6.3600
6.4600
Thursday 7 July 2022
6.5000
6.5500
6.2900
6.2400
Wednesday 6 July 2022
6.1300
6.1600
6.1600
6.1500
Tuesday 5 July 2022
5.9800
6.0200
6.0600
6.2500
Monday 4 July 2022
6.0000
6.0200
5.8400
5.8600
Sunday 3 July 2022
5.8200
5.8700
5.8200
5.8700
Saturday 2 July 2022
5.8700
5.9400
5.8300
5.8700
Friday 1 July 2022
5.7800
5.8800
5.7400
5.7900

June

Thursday 30 June 2022
5.8400
5.8700
5.7200
5.7700
Wednesday 29 June 2022
6.0800
6.1000
6.0200
5.9600
Tuesday 28 June 2022
6.2800
6.6600
6.2100
6.2000
Monday 27 June 2022
6.2300
6.4800
6.5500
6.4800
Sunday 26 June 2022
6.6900
6.9300
6.7800
6.9000
Saturday 25 June 2022
6.5000
6.7800
6.8900
6.8700
Friday 24 June 2022
6.7100
6.8500
6.7000
6.6400
Thursday 23 June 2022
6.4300
6.6600
6.5700
6.6200
Wednesday 22 June 2022
6.3700
6.5700
6.3300
6.3500
Tuesday 21 June 2022
6.9700
7.0200
6.9400
7.0200
Monday 20 June 2022
6.7400
6.8200
6.0600
6.1300
Sunday 19 June 2022
6.1200
6.0400
5.7700
5.7500
Saturday 18 June 2022
5.5000
5.6000
5.5200
5.6200
Friday 17 June 2022
6.1000
6.1800
6.1500
6.2500
Thursday 16 June 2022
6.2800
6.1800
6.1300
6.5300
Wednesday 15 June 2022
6.2100
6.2600
5.6800
6.0700
Tuesday 14 June 2022
6.1200
6.0500
5.8900
6.1000
Monday 13 June 2022
5.5000
5.3600
5.2100
5.5500
Sunday 12 June 2022
6.6700
6.6000
6.3100
6.3300
Saturday 11 June 2022
6.7900
7.1800
7.2900
7.8100
Friday 10 June 2022
8.2100
8.4000
8.3000
8.6100
Thursday 9 June 2022
8.8400
8.7500
8.1800
7.9800
Wednesday 8 June 2022
7.9700
8.0100
7.7900
7.9100
Tuesday 7 June 2022
7.2500
7.3000
7.1300
7.1000
Monday 6 June 2022
7.3900
7.4500
7.3800
7.4600
Sunday 5 June 2022
7.0400
6.9400
6.8000
6.8600
Saturday 4 June 2022
6.5100
6.4600
6.4300
6.4100
Friday 3 June 2022
6.3800
6.3600
6.3000
6.5400
Thursday 2 June 2022
6.5500
6.6200
6.5000
6.5200
Wednesday 1 June 2022
6.8100
7.0800
7.0100
7.0700

May

Tuesday 31 May 2022
7.0400
6.9700
6.8800
6.9500
Monday 30 May 2022
6.6800
6.6600
6.6500
6.7100
Sunday 29 May 2022
6.2100
6.2600
6.0100
6.0100
Saturday 28 May 2022
6.1000
6.0600
5.9500
6.0000
Friday 27 May 2022
6.0700
6.2100
6.0000
5.9800
Thursday 26 May 2022
6.2600
6.2400
6.0900
6.3400
Wednesday 25 May 2022
6.6200
6.6800
6.6600
6.7100
Tuesday 24 May 2022
6.5500
6.5400
6.5000
6.5900
Monday 23 May 2022
7.1100
7.1000
7.0300
7.0300
Sunday 22 May 2022
6.8600
6.9800
6.6800
6.6500
Saturday 21 May 2022
6.6700
6.6600
6.6000
6.5800
Friday 20 May 2022
6.5100
6.6700
6.6800
6.7500
Thursday 19 May 2022
6.8000
6.6400
6.4200
6.6200
Wednesday 18 May 2022
6.6300
7.1300
7.1000
7.0900
Tuesday 17 May 2022
7.2300
7.5300
7.3600
7.4800
Monday 16 May 2022
7.0300
7.1100
7.1700
6.9900
Sunday 15 May 2022
7.2400
7.3000
6.8900
7.0200
Saturday 14 May 2022
6.4200
6.5300
6.6000
6.8200
Friday 13 May 2022
7.1100
7.2800
6.9100
7.0800
Thursday 12 May 2022
6.3300
6.2200
5.8800
5.6900
Wednesday 11 May 2022
7.3100
7.8200
7.5900
7.7600
Tuesday 10 May 2022
8.4600
8.7600
8.3800
8.5600
Monday 9 May 2022
8.6200
8.9300
8.7100
9.2600
Sunday 8 May 2022
9.6100
9.7700
9.6400
9.6500
Saturday 7 May 2022
10.1700
10.2400
10.1900
10.0700
Friday 6 May 2022
10.1700
10.1500
10.1400
10.4500
Thursday 5 May 2022
10.3900
11.3600
11.2400
11.3000
Wednesday 4 May 2022
10.6600
10.9000
10.7500
10.7200
Tuesday 3 May 2022
10.6700
10.8400
10.6600
10.7700
Monday 2 May 2022
10.6200
10.6500
10.4900
10.7100
Sunday 1 May 2022
10.7300
10.5400
10.5400
10.5900

April

Saturday 30 April 2022
11.2200
11.4500
11.4200
11.5200
Friday 29 April 2022
11.6700
11.7900
11.5900
11.9200
Thursday 28 April 2022
11.9300
12.1700
12.0900
12.0000
Wednesday 27 April 2022
11.9700
12.0600
11.8300
11.8900
Tuesday 26 April 2022
11.8700
12.4800
12.4500
12.4200
Monday 25 April 2022
12.1700
12.1900
11.7300
11.9900
Sunday 24 April 2022
12.4400
12.4800
12.4600
12.6000
Saturday 23 April 2022
12.5600
12.6100
12.5100
12.4700
Friday 22 April 2022
12.5200
12.7600
12.7100
12.7700
Thursday 21 April 2022
12.9800
13.1400
12.8100
12.8500
Wednesday 20 April 2022
12.8400
13.3300
13.2200
13.2500
Tuesday 19 April 2022
13.2600
13.3000
12.8500
12.9500
Monday 18 April 2022
12.3600
12.5000
12.2600
12.3300
Sunday 17 April 2022
13.4200
13.5000
13.3600
13.4300
Saturday 16 April 2022
12.8500
13.1200
12.9700
12.9700
Friday 15 April 2022
12.8800
12.9000
12.8700
12.8700
Thursday 14 April 2022
12.5800
12.9000
12.8100
12.9700
Wednesday 13 April 2022
13.0000
13.0100
12.8000
12.9600
Tuesday 12 April 2022
12.9600
13.1200
12.9300
12.8700
Monday 11 April 2022
12.8800
13.0500
13.1600
13.7100
Sunday 10 April 2022
14.2400
14.2000
14.0500
14.3000
Saturday 9 April 2022
13.9800
14.1700
14.0600
14.1300
Friday 8 April 2022
14.4100
14.4300
14.3800
14.5100
Thursday 7 April 2022
14.2300
14.4800
14.3000
14.2600
Wednesday 6 April 2022
14.4200
14.8300
15.0200
15.2700
Tuesday 5 April 2022
15.7000
15.9600
15.7400
15.8500
Monday 4 April 2022
15.5600
15.9200
15.8000
16.2300
Sunday 3 April 2022
16.1900
16.1100
16.0300
16.1500
Saturday 2 April 2022
15.6800
16.0700
15.7700
15.8000
Friday 1 April 2022
15.6400
15.6000
15.2100
15.0700

March

Thursday 31 March 2022
15.4800
16.1300
15.6900
15.6300
Wednesday 30 March 2022
15.3700
15.5800
15.4500
15.5800
Tuesday 29 March 2022
15.3400
15.6800
15.3600
15.4700
Monday 28 March 2022
15.5100
15.7400
15.4700
15.4700
Sunday 27 March 2022
14.5800
14.4600
14.5200
14.6900
Saturday 26 March 2022
14.2100
14.4400
14.3900
14.4000
Friday 25 March 2022
14.4500
14.8800
14.4900
14.6500
Thursday 24 March 2022
14.8300
14.6900
14.4800
14.3900
Wednesday 23 March 2022
14.3700
14.2400
13.9500
13.9400
Tuesday 22 March 2022
14.1200
14.3600
14.1200
14.1200
Monday 21 March 2022
13.6500
13.7200
13.5100
13.3600
Sunday 20 March 2022
13.2500
13.3500
13.4000
13.5900
Saturday 19 March 2022
13.8400
13.7800
13.5200
13.5100
Friday 18 March 2022
13.6300
13.5100
13.0300
13.0600
Thursday 17 March 2022
13.1300
13.4100
12.9800
12.9900
Wednesday 16 March 2022
12.8400
12.8400
12.7300
12.6700
Tuesday 15 March 2022
12.0600
11.9900
11.7700
11.9600
Monday 14 March 2022
11.9500
12.0400
12.1000
12.0800
Sunday 13 March 2022
12.0800
12.0400
12.1300
12.2400
Saturday 12 March 2022
12.1400
12.1400
12.1100
12.1900
Friday 11 March 2022
12.0600
12.2700
12.0600
11.9700
Thursday 10 March 2022
12.0500
12.0500
11.8800
11.8700
Wednesday 9 March 2022
12.9300
12.8200
12.7300
12.7100
Tuesday 8 March 2022
12.1000
12.3200
12.0600
11.9600
Monday 7 March 2022
12.4000
12.4100
11.8900
11.9700
Sunday 6 March 2022
12.5200
12.5800
12.3900
12.6900
Saturday 5 March 2022
12.8200
12.8700
12.7300
12.6700
Friday 4 March 2022
12.9700
13.2500
13.0200
12.9800
Thursday 3 March 2022
13.2800
13.7700
13.5800
13.6900
Wednesday 2 March 2022
13.9900
14.1600
13.7800
13.9300
Tuesday 1 March 2022
13.7800
13.8500
13.4100
13.4600

February

Monday 28 February 2022
13.1200
12.7100
12.2900
12.2100
Sunday 27 February 2022
12.9200
13.1700
12.6900
12.6400
Saturday 26 February 2022
13.0500
12.9400
12.6200
12.7900
Friday 25 February 2022
12.4400
12.3700
11.9400
11.9000
Thursday 24 February 2022
11.0500
10.8400
10.4700
10.4800
Wednesday 23 February 2022
12.5600
12.8500
12.4900
12.4200
Tuesday 22 February 2022
12.3500
12.4100
11.8500
11.8800
Monday 21 February 2022
13.0300
13.0400
13.0300
13.3400
Sunday 20 February 2022
13.0100
13.0600
12.8500
12.9400
Saturday 19 February 2022
13.5900
13.5100
13.4700
13.7300
Friday 18 February 2022
13.4300
13.8700
13.9800
14.0300
Thursday 17 February 2022
14.2200
14.5900
14.5200
14.9400
Wednesday 16 February 2022
14.6900
15.0500
15.0500
15.1400
Tuesday 15 February 2022
14.9500
14.9100
14.5300
14.4400
Monday 14 February 2022
14.0100
14.1800
13.7700
13.6700
Sunday 13 February 2022
14.2100
14.3400
14.2700
14.2100
Saturday 12 February 2022
13.9700
14.1800
14.0500
14.0200
Friday 11 February 2022
15.4600
15.6400
15.2700
15.3500
Thursday 10 February 2022
15.8900
16.3400
16.0000
15.9100
Wednesday 9 February 2022
16.1600
16.2700
15.8100
15.8800
Tuesday 8 February 2022
15.8100
16.0000
15.9800
16.7200
Monday 7 February 2022
16.7000
16.4600
16.1800
16.4500
Sunday 6 February 2022
15.2800
15.5900
15.6300
15.5900
Saturday 5 February 2022
15.7800
15.7800
15.7200
15.8600
Friday 4 February 2022
14.6700
14.3900
14.2800
14.3600
Thursday 3 February 2022
13.9600
13.8700
13.7400
13.9100
Wednesday 2 February 2022
14.5100
15.3200
15.1600
15.2400
Tuesday 1 February 2022
15.2800
15.4500
15.3400
15.4100

January

Monday 31 January 2022
15.6500
15.2800
15.1900
15.0100
Sunday 30 January 2022
15.5300
15.9000
15.7800
15.7100
Saturday 29 January 2022
14.5500
14.9300
14.6200
14.6600
Friday 28 January 2022
13.8800
13.6200
13.4800
13.7200
Thursday 27 January 2022
13.7800
13.8900
13.3300
13.2200
Wednesday 26 January 2022
14.2800
14.6100
13.9600
13.8400
Tuesday 25 January 2022
13.6200
13.6200
13.1900
13.0700
Monday 24 January 2022
12.9200
12.4700
12.4700
13.8800
Sunday 23 January 2022
13.9500
14.4300
14.3800
14.1500
Saturday 22 January 2022
13.5300
14.3400
13.1000
14.3600
Friday 21 January 2022
17.2500
17.1800
17.2500
17.0800
Thursday 20 January 2022
20.0200
20.1800
19.5600
19.6000
Wednesday 19 January 2022
19.3700
19.8500
18.9200
19.3400
Tuesday 18 January 2022
19.9100
20.3700
20.3100
20.8800
Monday 17 January 2022
21.3100
21.7100
21.7900
21.9300
Sunday 16 January 2022
22.7200
22.7800
22.2600
22.2900
Saturday 15 January 2022
22.6700
22.6100
22.3800
22.6700
Friday 14 January 2022
21.7500
21.9200
21.0900
21.8300
Thursday 13 January 2022
22.1900
22.9500
23.0600
23.0700
Wednesday 12 January 2022
23.2400
23.8600
22.7700
23.2600
Tuesday 11 January 2022
23.2600
23.9600
23.6300
24.3500
Monday 10 January 2022
23.3300
23.5400
23.8300
24.8300
Sunday 9 January 2022
23.9100
23.9000
23.1900
23.8800
Saturday 8 January 2022
22.1100
22.9200
22.7200
23.6500
Friday 7 January 2022
21.9400
22.5200
20.7400
20.5000
Thursday 6 January 2022
21.4100
21.5400
21.1400
21.7500
Wednesday 5 January 2022
23.8500
23.4500
22.5700
22.6300
Tuesday 4 January 2022
20.9300
21.4400
20.8100
20.7700
Monday 3 January 2022
20.0600
20.2800
19.1300
19.0200
Sunday 2 January 2022
18.8500
18.7800
18.2500
18.3200
Saturday 1 January 2022
17.6600
17.4600
17.3100
17.3600