MENU

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in Euro in 2021

High: 42.7800 on 10/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 LINK 22.8200 EUR

See Today's Chainlink Prices in Euro

Historical Graph For Converting Chainlinks into Euros in 2021

Loading

Table of 1 Chainlink to Euro Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
22.7600
0.0000
0.0000
0.0000
Sunday 17 October 2021
22.9200
23.6400
23.5700
23.7000
Saturday 16 October 2021
24.4900
24.6100
23.3600
23.4900
Friday 15 October 2021
22.7700
22.9000
22.7200
23.0500
Thursday 14 October 2021
23.7500
23.6900
23.2700
23.0400
Wednesday 13 October 2021
21.4200
21.5600
21.0600
21.2200
Tuesday 12 October 2021
21.3400
21.1900
20.7400
21.1400
Monday 11 October 2021
22.5500
22.7200
22.8100
22.6100
Sunday 10 October 2021
23.1800
23.3500
23.2900
23.6500
Saturday 9 October 2021
23.5000
23.6500
22.7000
22.8600
Friday 8 October 2021
23.2900
23.5500
23.4300
23.1700
Thursday 7 October 2021
23.5700
23.8200
23.3000
22.6700
Wednesday 6 October 2021
24.0600
23.7100
22.0500
23.0900
Tuesday 5 October 2021
22.8500
23.4300
22.9100
22.9100
Monday 4 October 2021
22.5500
23.1000
22.7200
22.7800
Sunday 3 October 2021
23.3400
23.7200
23.1600
23.6400
Saturday 2 October 2021
23.6100
23.2700
22.4800
22.5200
Friday 1 October 2021
22.4200
22.4400
21.1000
20.7300

September

Thursday 30 September 2021
20.5000
20.8300
20.4900
20.7600
Wednesday 29 September 2021
20.0400
20.3800
19.9600
20.1000
Tuesday 28 September 2021
19.5100
20.3100
19.5400
19.8200
Monday 27 September 2021
20.4200
20.9200
20.7900
21.1200
Sunday 26 September 2021
21.4100
21.3900
19.3900
20.4000
Saturday 25 September 2021
19.6000
19.4400
19.1300
19.8900
Friday 24 September 2021
19.1100
19.5600
18.9600
20.9800
Thursday 23 September 2021
20.6900
20.9800
20.4700
20.9000
Wednesday 22 September 2021
20.2600
19.8600
19.4000
19.2900
Tuesday 21 September 2021
20.2500
20.5800
20.3500
20.0300
Monday 20 September 2021
20.7500
21.0200
21.3300
22.0800
Sunday 19 September 2021
24.0000
24.0200
24.2100
24.2600
Saturday 18 September 2021
24.5000
24.8900
24.7400
24.8200
Friday 17 September 2021
24.2200
24.2200
24.2300
25.3100
Thursday 16 September 2021
26.0300
26.4500
26.4600
26.7500
Wednesday 15 September 2021
26.5000
26.3900
25.6000
25.5800
Tuesday 14 September 2021
24.5800
24.3800
22.8900
22.9400
Monday 13 September 2021
22.4200
22.7900
22.1200
23.6300
Sunday 12 September 2021
24.8900
24.6900
23.1200
22.8500
Saturday 11 September 2021
23.1200
23.2600
22.6800
22.8000
Friday 10 September 2021
22.5800
23.6200
23.4500
24.3900
Thursday 9 September 2021
24.4400
24.2900
23.5100
23.5200
Wednesday 8 September 2021
22.9300
23.0600
21.8700
22.3100
Tuesday 7 September 2021
23.9200
27.6000
27.2200
29.2400
Monday 6 September 2021
30.0300
30.3500
29.1000
28.9800
Sunday 5 September 2021
26.1900
25.9300
25.3700
25.3500
Saturday 4 September 2021
25.7200
25.9300
25.6400
25.8300
Friday 3 September 2021
26.1100
26.4300
25.0300
25.0000
Thursday 2 September 2021
25.2100
25.8800
24.4900
24.5600
Wednesday 1 September 2021
24.5700
24.1700
22.8200
23.0300

August

Tuesday 31 August 2021
22.9600
22.9100
21.9500
21.2700
Monday 30 August 2021
21.1900
21.1100
21.2300
21.2900
Sunday 29 August 2021
21.5400
21.8200
21.8600
21.7800
Saturday 28 August 2021
21.7500
21.9700
21.8300
21.8800
Friday 27 August 2021
21.8500
21.9200
21.0000
20.9800
Thursday 26 August 2021
20.8600
21.3900
21.2100
21.4000
Wednesday 25 August 2021
22.6100
22.5500
21.6800
22.7900
Tuesday 24 August 2021
22.9100
24.2000
24.1900
24.4400
Monday 23 August 2021
24.4500
24.7800
24.4100
24.4500
Sunday 22 August 2021
23.4700
24.1600
24.1400
24.2500
Saturday 21 August 2021
24.3700
24.7500
24.6300
24.5400
Friday 20 August 2021
24.2500
24.4300
23.0700
23.2300
Thursday 19 August 2021
22.3800
21.9700
21.4400
21.6000
Wednesday 18 August 2021
22.8200
22.5400
22.1900
22.7500
Tuesday 17 August 2021
24.2800
25.4100
24.1000
23.9200
Monday 16 August 2021
24.9300
25.6000
24.8300
24.8300
Sunday 15 August 2021
22.2800
22.5800
22.3200
22.8600
Saturday 14 August 2021
23.2400
23.1500
22.5400
23.4800
Friday 13 August 2021
22.1200
22.7100
22.3800
22.0700
Thursday 12 August 2021
20.9400
21.4200
21.7000
21.5600
Wednesday 11 August 2021
22.5600
22.7900
21.9900
21.9500
Tuesday 10 August 2021
20.9300
21.5600
20.5700
20.5600
Monday 9 August 2021
20.8600
20.5100
19.4300
19.2400
Sunday 8 August 2021
20.2900
20.8400
20.6700
21.1300
Saturday 7 August 2021
20.8500
21.1100
20.5800
20.5300
Friday 6 August 2021
20.0400
19.8500
19.8000
19.8800
Thursday 5 August 2021
19.9900
20.2900
19.4700
19.9300
Wednesday 4 August 2021
20.8100
20.4800
19.4800
19.9300
Tuesday 3 August 2021
19.6000
19.7700
19.0100
19.2400
Monday 2 August 2021
19.4900
19.4100
18.9100
19.3600
Sunday 1 August 2021
19.2200
19.2400
19.2500
19.8100

July

Saturday 31 July 2021
18.4300
18.4800
18.5800
18.3500
Friday 30 July 2021
16.9900
16.3000
16.1800
16.8700
Thursday 29 July 2021
16.0100
16.0300
15.9300
15.9800
Wednesday 28 July 2021
16.2400
16.7400
16.3400
16.1000
Tuesday 27 July 2021
16.2100
16.4500
15.4200
15.4300
Monday 26 July 2021
16.4000
16.3000
15.9400
16.2700
Sunday 25 July 2021
14.0000
14.3300
14.1900
14.2100
Saturday 24 July 2021
14.1000
14.3000
14.2700
14.5200
Friday 23 July 2021
13.3900
13.5500
13.5100
13.8400
Thursday 22 July 2021
13.4600
13.1200
12.9000
12.9400
Wednesday 21 July 2021
13.0200
12.9200
12.3300
12.4600
Tuesday 20 July 2021
11.9400
11.7600
11.4600
11.6200
Monday 19 July 2021
12.4400
12.8400
12.9300
13.1800
Sunday 18 July 2021
12.9500
13.4700
13.3600
13.3700
Saturday 17 July 2021
13.0200
13.0500
12.8600
13.0600
Friday 16 July 2021
13.3700
13.1700
12.9800
13.3200
Thursday 15 July 2021
13.6100
13.7600
13.6300
13.9400
Wednesday 14 July 2021
14.5200
14.6100
13.7200
13.8300
Tuesday 13 July 2021
14.7300
14.8000
14.8600
14.8500
Monday 12 July 2021
15.1400
15.2900
15.2100
15.6500
Sunday 11 July 2021
15.5700
15.5600
15.2400
15.1700
Saturday 10 July 2021
15.3100
15.3700
15.1900
15.4100
Friday 9 July 2021
15.7500
15.7600
15.1300
15.4200
Thursday 8 July 2021
16.0500
15.9500
15.7100
16.0300
Wednesday 7 July 2021
17.2900
17.7500
17.5300
17.7900
Tuesday 6 July 2021
16.6200
16.6800
16.1800
16.5700
Monday 5 July 2021
15.3800
15.4600
15.7800
15.8000
Sunday 4 July 2021
16.0900
16.0900
15.9300
15.9300
Saturday 3 July 2021
15.7300
15.7100
15.6900
15.2800
Friday 2 July 2021
15.1900
15.1400
14.7400
14.8900
Thursday 1 July 2021
15.2500
15.4400
14.9800
15.3500

June

Wednesday 30 June 2021
15.4900
16.0800
15.7300
16.0600
Tuesday 29 June 2021
16.9300
17.2100
16.2400
16.3500
Monday 28 June 2021
16.0100
15.3800
15.3400
15.3100
Sunday 27 June 2021
14.2500
14.3700
14.2000
14.4000
Saturday 26 June 2021
13.8100
14.2000
13.5000
14.2800
Friday 25 June 2021
14.8200
15.0200
15.1100
15.9000
Thursday 24 June 2021
15.8900
15.8800
15.4300
15.3500
Wednesday 23 June 2021
15.2200
15.7500
15.4800
15.7400
Tuesday 22 June 2021
14.4300
13.8000
13.9400
15.0900
Monday 21 June 2021
15.7500
16.0600
15.4400
16.4100
Sunday 20 June 2021
16.9700
16.7200
16.5600
17.3600
Saturday 19 June 2021
18.1000
18.1700
17.9900
18.0800
Friday 18 June 2021
18.0700
18.9000
19.0100
18.9700
Thursday 17 June 2021
20.1700
20.2400
20.2800
20.2600
Wednesday 16 June 2021
19.2800
19.6000
19.7800
20.1900
Tuesday 15 June 2021
20.6200
21.3800
21.1500
21.5200
Monday 14 June 2021
20.1900
20.0200
18.9900
19.4300
Sunday 13 June 2021
17.0900
17.3000
17.2200
17.3500
Saturday 12 June 2021
17.8700
18.1600
16.8100
16.8500
Friday 11 June 2021
18.7200
19.1400
18.7200
18.5600
Thursday 10 June 2021
19.5100
20.2100
19.6500
20.1400
Wednesday 9 June 2021
20.5100
19.8600
19.2800
19.9400
Tuesday 8 June 2021
18.5500
19.9800
19.5800
19.3600
Monday 7 June 2021
22.8200
23.4300
22.9100
22.9900
Sunday 6 June 2021
22.6600
22.7900
22.7200
22.6800
Saturday 5 June 2021
22.6400
22.7900
23.0500
24.5400
Friday 4 June 2021
23.8800
23.6600
23.1700
23.0800
Thursday 3 June 2021
26.1600
26.3800
26.0000
26.0800
Wednesday 2 June 2021
25.9500
25.5800
24.8300
25.3100
Tuesday 1 June 2021
24.3300
24.9700
24.2700
25.2000

May

Monday 31 May 2021
25.8400
23.8100
22.6300
22.6900
Sunday 30 May 2021
22.3600
23.2800
22.9600
22.6900
Saturday 29 May 2021
20.8600
22.2000
22.2400
23.3800
Friday 28 May 2021
24.4700
24.8800
23.1200
23.9500
Thursday 27 May 2021
27.7200
28.6900
26.4600
27.0800
Wednesday 26 May 2021
25.0900
26.4500
25.4000
25.5000
Tuesday 25 May 2021
21.3200
20.8000
20.0800
21.7600
Monday 24 May 2021
20.3300
20.1600
18.8100
18.5900
Sunday 23 May 2021
14.4300
15.9500
15.6900
18.3100
Saturday 22 May 2021
20.0700
20.7900
19.5500
18.5700
Friday 21 May 2021
20.5500
23.7600
23.3900
24.2100
Thursday 20 May 2021
25.1800
26.4700
23.6600
24.8000
Wednesday 19 May 2021
26.0000
26.8800
29.4600
30.2500
Tuesday 18 May 2021
32.4000
33.8200
32.4200
32.5200
Monday 17 May 2021
30.3100
32.5200
31.7800
31.4500
Sunday 16 May 2021
34.3200
35.9100
36.0000
36.2000
Saturday 15 May 2021
36.2000
36.7200
36.3100
37.4200
Friday 14 May 2021
38.7700
38.4000
36.9700
36.1700
Thursday 13 May 2021
35.8600
36.7600
33.8100
37.0000
Wednesday 12 May 2021
38.2000
39.7500
39.1200
39.8900
Tuesday 11 May 2021
38.7200
38.8200
37.5900
38.1600
Monday 10 May 2021
41.5200
41.7200
41.2600
42.7800
Sunday 9 May 2021
41.6200
40.8300
39.1800
39.6300
Saturday 8 May 2021
38.9000
40.0300
39.3800
39.6900
Friday 7 May 2021
40.6800
39.6600
38.8300
39.0600
Thursday 6 May 2021
39.4600
40.3800
39.1600
38.4000
Wednesday 5 May 2021
39.6400
40.7100
40.3900
40.8800
Tuesday 4 May 2021
35.6100
36.1700
33.0600
33.5600
Monday 3 May 2021
33.5200
33.7700
33.5800
33.5600
Sunday 2 May 2021
32.7600
33.0700
32.7900
33.0500
Saturday 1 May 2021
31.4600
31.7600
31.6900
33.7300

April

Friday 30 April 2021
29.8900
30.0000
29.6500
31.8200
Thursday 29 April 2021
29.7300
29.9000
29.4300
29.3200
Wednesday 28 April 2021
30.1900
30.7900
30.8100
29.7900
Tuesday 27 April 2021
28.6500
29.0700
28.7200
30.4800
Monday 26 April 2021
26.1200
26.9300
26.9400
28.9400
Sunday 25 April 2021
26.3300
26.2800
25.7300
26.6500
Saturday 24 April 2021
28.7600
29.0700
27.7100
26.7100
Friday 23 April 2021
30.2500
29.7600
29.1500
28.5800
Thursday 22 April 2021
30.2800
30.1900
30.2400
32.4100
Wednesday 21 April 2021
32.5000
32.7900
31.6200
31.4100
Tuesday 20 April 2021
30.0200
29.7000
28.3600
31.8900
Monday 19 April 2021
33.6368
33.9462
26.3000
28.6614
Sunday 18 April 2021
35.1127
36.7289
33.6042
33.6042
Saturday 17 April 2021
35.6218
36.1509
32.2663
35.1233
Friday 16 April 2021
34.5199
37.0925
33.2200
35.6200
Thursday 15 April 2021
29.7115
35.0595
29.3441
34.5337
Wednesday 14 April 2021
27.7612
29.9800
27.2291
29.6900
Tuesday 13 April 2021
28.4476
28.6267
26.8063
27.7322
Monday 12 April 2021
26.7657
28.8225
26.5551
28.4673
Sunday 11 April 2021
26.6111
27.4299
26.0336
26.6880
Saturday 10 April 2021
27.5356
27.9000
26.3048
26.6270
Friday 9 April 2021
26.2765
27.6210
26.1396
27.4502
Thursday 8 April 2021
29.3036
29.5862
25.5659
26.2679
Wednesday 7 April 2021
27.4007
29.4100
26.5182
29.2828
Tuesday 6 April 2021
26.1828
27.5916
25.2757
27.3377
Monday 5 April 2021
25.0250
26.8000
24.6000
26.1753
Sunday 4 April 2021
27.5904
28.0578
24.9107
25.0207
Saturday 3 April 2021
25.5518
27.6400
25.1295
27.5685
Friday 2 April 2021
25.0373
26.4000
24.9652
25.5712
Thursday 1 April 2021
23.7468
25.0000
22.4113
25.0000

March

Wednesday 31 March 2021
23.7804
24.3000
23.4512
23.7504
Tuesday 30 March 2021
22.6120
24.2508
22.4147
23.7911
Monday 29 March 2021
22.7959
23.4270
22.1310
22.6207
Sunday 28 March 2021
23.2374
23.3000
22.0597
22.7427
Saturday 27 March 2021
21.7181
23.2729
21.6017
23.1830
Friday 26 March 2021
21.0852
22.6373
20.7167
21.8054
Thursday 25 March 2021
22.6412
23.5747
20.1249
21.1000
Wednesday 24 March 2021
22.8976
23.4683
22.3829
22.6557
Tuesday 23 March 2021
24.6108
24.7136
22.8882
22.8944
Monday 22 March 2021
24.8955
25.2736
24.1100
24.6664
Sunday 21 March 2021
25.0675
26.4171
24.8595
24.9031
Saturday 20 March 2021
24.7078
25.6653
24.1600
25.0675
Friday 19 March 2021
25.9147
26.1000
24.4087
24.7065
Thursday 18 March 2021
23.4676
26.0751
23.0251
25.8920
Wednesday 17 March 2021
23.1103
23.6583
22.2093
23.4407
Tuesday 16 March 2021
23.8650
24.4865
22.5436
23.0908
Monday 15 March 2021
24.4316
24.7562
23.7680
23.8612
Sunday 14 March 2021
23.6984
25.3258
22.5446
24.4316
Saturday 13 March 2021
25.1550
25.3458
23.2561
23.7922
Friday 12 March 2021
25.0886
25.4204
23.9434
25.0668
Thursday 11 March 2021
26.5018
26.7342
24.5547
25.1918
Wednesday 10 March 2021
26.8000
26.9323
25.5418
26.4758
Tuesday 9 March 2021
23.9683
26.8000
23.7838
26.7984
Monday 8 March 2021
23.6720
24.3858
23.0143
23.9372
Sunday 7 March 2021
23.3571
23.7973
22.1709
23.6416
Saturday 6 March 2021
23.1345
23.6744
21.5129
23.4418
Friday 5 March 2021
24.8248
25.3644
22.7500
23.2009
Thursday 4 March 2021
23.6141
26.0353
23.3750
24.8161
Wednesday 3 March 2021
23.0000
25.2865
22.6162
23.6293
Tuesday 2 March 2021
20.4795
23.0000
20.3815
23.0000
Monday 1 March 2021
21.7893
22.2144
19.0404
20.3374

February

Sunday 28 February 2021
20.8784
22.7871
20.6809
21.7853
Saturday 27 February 2021
20.3470
22.3230
19.5519
20.8581
Friday 26 February 2021
23.1432
23.4869
20.1257
20.3827
Thursday 25 February 2021
21.3574
24.1555
20.2192
23.1405
Wednesday 24 February 2021
25.9346
26.0179
17.0000
21.3690
Tuesday 23 February 2021
28.2000
28.2351
11.8000
25.9552
Monday 22 February 2021
28.0043
29.0880
27.5310
28.1357
Sunday 21 February 2021
28.6391
30.3000
26.7766
28.1537
Saturday 20 February 2021
26.9207
29.2673
26.0842
28.5895
Friday 19 February 2021
26.7931
27.8327
26.4398
26.8686
Thursday 18 February 2021
26.4214
27.1521
24.8569
26.8066
Wednesday 17 February 2021
26.8994
27.5436
25.5055
26.4669
Tuesday 16 February 2021
27.4665
28.7545
22.6800
26.8196
Monday 15 February 2021
28.3160
29.4600
26.8055
27.4178
Sunday 14 February 2021
25.3305
28.7500
24.1031
28.3271
Saturday 13 February 2021
22.9885
25.9814
22.0756
25.3000
Friday 12 February 2021
22.1644
23.5333
21.7100
23.0149
Thursday 11 February 2021
22.8554
23.6820
21.0474
22.1603
Wednesday 10 February 2021
21.0958
23.1700
20.7249
22.8676
Tuesday 9 February 2021
20.5811
21.5420
19.9900
21.1524
Monday 8 February 2021
20.8219
21.0091
19.0200
20.5749
Sunday 7 February 2021
21.8798
22.2050
20.1500
20.8130
Saturday 6 February 2021
20.5174
22.5734
20.4488
21.9000
Friday 5 February 2021
20.8338
21.7000
19.0047
20.5078
Thursday 4 February 2021
19.6704
21.2744
19.5599
20.8252
Wednesday 3 February 2021
18.9898
20.0433
18.9231
19.6760
Tuesday 2 February 2021
18.6200
19.2411
17.9300
18.9763
Monday 1 February 2021
19.4888
20.3000
18.2591
18.6596

January

Sunday 31 January 2021
18.7612
19.7375
18.3305
19.4986
Saturday 30 January 2021
19.0245
19.9300
18.2700
18.7612
Friday 29 January 2021
17.3571
20.2000
17.0305
19.0204
Thursday 28 January 2021
19.0044
19.0068
16.8123
17.3750
Wednesday 27 January 2021
19.2831
19.7816
17.8421
18.9139
Tuesday 26 January 2021
20.3993
21.1313
18.6500
19.2955
Monday 25 January 2021
20.3928
20.5000
19.1195
20.3885
Sunday 24 January 2021
17.7271
20.9832
17.3911
20.4044
Saturday 23 January 2021
15.1442
18.5433
14.0729
17.7790
Friday 22 January 2021
18.0385
18.1520
14.8500
15.1586
Thursday 21 January 2021
16.9309
18.1002
15.7060
18.0438
Wednesday 20 January 2021
18.2252
18.8996
16.8222
16.9279
Tuesday 19 January 2021
19.2819
19.5435
17.5027
18.2281
Monday 18 January 2021
16.6390
19.6000
16.0500
19.3166
Sunday 17 January 2021
17.2806
18.9723
16.2578
16.6415
Saturday 16 January 2021
14.7700
17.6573
14.4432
17.1959
Friday 15 January 2021
13.1082
14.7690
12.6630
14.7690
Thursday 14 January 2021
11.4477
13.3456
10.9862
13.1246
Wednesday 13 January 2021
12.0345
12.7533
11.2237
11.4776
Tuesday 12 January 2021
13.1153
13.1266
10.2639
12.0545
Monday 11 January 2021
14.0870
14.7704
12.2700
13.1020
Sunday 10 January 2021
12.3865
14.3000
12.2372
14.0597
Saturday 9 January 2021
12.9850
13.1710
11.2500
12.3967
Friday 8 January 2021
13.9769
14.1493
12.1471
12.9588
Thursday 7 January 2021
11.8054
14.0518
11.5126
13.9717
Wednesday 6 January 2021
11.0744
12.1000
10.7000
11.7788
Tuesday 5 January 2021
10.7730
12.1499
9.7300
11.0901
Monday 4 January 2021
9.8487
11.0000
9.4000
10.7735
Sunday 3 January 2021
9.6947
10.0391
8.6085
9.8415
Saturday 2 January 2021
9.1690
10.1868
9.0638
9.6947
Friday 1 January 2021
9.1369
9.5715
8.9230
9.1849