British Pound-Russian Rouble History: 2026
Go
Set AlertDaily GBP/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 117.898, reached on 02/09/2026
The lowest level of 2026 was 94.501 reached 20/05/2026
The average level of 2026 was 105.5971
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 112.4830 | 112.6150 | 112.6150 | 112.4590 | 112.5370 |
| Thursday 8 October 2026 (08/10/2026) | 112.9610 | 112.4830 | 113.0260 | 112.3030 | 112.6645 |
| Wednesday 7 October 2026 (07/10/2026) | 112.4960 | 112.9600 | 113.6680 | 112.2530 | 112.9605 |
| Tuesday 6 October 2026 (06/10/2026) | 112.1650 | 112.4950 | 113.8800 | 112.0910 | 112.9855 |
| Monday 5 October 2026 (05/10/2026) | 110.3730 | 112.1660 | 112.5620 | 110.2730 | 111.4175 |
| Friday 2 October 2026 (02/10/2026) | 110.0230 | 110.9490 | 111.0080 | 109.9260 | 110.4670 |
| Thursday 1 October 2026 (01/10/2026) | 110.5910 | 110.0250 | 110.6450 | 109.9360 | 110.2905 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 110.8130 | 110.5900 | 111.7030 | 110.3350 | 111.0190 |
| Tuesday 29 September 2026 (29/09/2026) | 111.9960 | 110.8150 | 112.2350 | 110.6090 | 111.4220 |
| Monday 28 September 2026 (28/09/2026) | 111.7830 | 111.9970 | 112.1790 | 111.3700 | 111.7745 |
| Friday 25 September 2026 (25/09/2026) | 112.3540 | 111.4620 | 112.4200 | 111.3690 | 111.8945 |
| Thursday 24 September 2026 (24/09/2026) | 112.2440 | 112.3530 | 112.8860 | 112.1630 | 112.5245 |
| Wednesday 23 September 2026 (23/09/2026) | 112.4210 | 112.2420 | 112.4950 | 111.8670 | 112.1810 |
| Tuesday 22 September 2026 (22/09/2026) | 111.9610 | 112.4220 | 112.7200 | 111.6490 | 112.1845 |
| Monday 21 September 2026 (21/09/2026) | 112.5030 | 111.9580 | 113.0630 | 111.8820 | 112.4725 |
| Friday 18 September 2026 (18/09/2026) | 112.8680 | 112.7790 | 113.0050 | 112.2500 | 112.6275 |
| Thursday 17 September 2026 (17/09/2026) | 112.7330 | 112.8690 | 113.4830 | 112.6560 | 113.0695 |
| Wednesday 16 September 2026 (16/09/2026) | 113.4570 | 112.7320 | 114.3830 | 112.7160 | 113.5495 |
| Tuesday 15 September 2026 (15/09/2026) | 114.0720 | 113.4560 | 114.5770 | 113.2640 | 113.9205 |
| Monday 14 September 2026 (14/09/2026) | 114.0680 | 114.0730 | 114.1970 | 112.9920 | 113.5945 |
| Friday 11 September 2026 (11/09/2026) | 113.4210 | 113.7870 | 114.2700 | 113.3140 | 113.7920 |
| Thursday 10 September 2026 (10/09/2026) | 115.2430 | 113.4190 | 115.5430 | 113.3870 | 114.4650 |
| Wednesday 9 September 2026 (09/09/2026) | 116.2420 | 115.2440 | 116.6680 | 115.2190 | 115.9435 |
| Tuesday 8 September 2026 (08/09/2026) | 116.3830 | 116.2430 | 117.4550 | 116.1870 | 116.8210 |
| Monday 7 September 2026 (07/09/2026) | 116.9850 | 116.3830 | 117.1130 | 116.0090 | 116.5610 |
| Friday 4 September 2026 (04/09/2026) | 117.2030 | 116.0000 | 117.4200 | 115.9690 | 116.6945 |
| Thursday 3 September 2026 (03/09/2026) | 117.7500 | 117.2010 | 117.8250 | 116.9770 | 117.4010 |
| Wednesday 2 September 2026 (02/09/2026) | 117.3410 | 117.7520 | 117.8980 | 116.6650 | 117.2815 |
| Tuesday 1 September 2026 (01/09/2026) | 116.9290 | 117.3400 | 117.7860 | 115.9300 | 116.8580 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 116.4500 | 116.9260 | 117.3440 | 116.1790 | 116.7615 |
| Friday 28 August 2026 (28/08/2026) | 116.7580 | 116.5870 | 116.9920 | 116.0890 | 116.5405 |
| Thursday 27 August 2026 (27/08/2026) | 114.7100 | 116.7600 | 117.1590 | 114.6760 | 115.9175 |
| Wednesday 26 August 2026 (26/08/2026) | 114.2430 | 114.7110 | 114.9200 | 113.5970 | 114.2585 |
| Tuesday 25 August 2026 (25/08/2026) | 114.2940 | 114.2480 | 115.3640 | 113.9820 | 114.6730 |
| Monday 24 August 2026 (24/08/2026) | 112.8040 | 114.2940 | 114.3470 | 112.7730 | 113.5600 |
| Friday 21 August 2026 (21/08/2026) | 112.8300 | 112.8360 | 113.4280 | 112.6360 | 113.0320 |
| Thursday 20 August 2026 (20/08/2026) | 114.2570 | 112.8320 | 114.3610 | 112.7710 | 113.5660 |
| Wednesday 19 August 2026 (19/08/2026) | 114.8820 | 114.2580 | 115.5440 | 114.1600 | 114.8520 |
| Tuesday 18 August 2026 (18/08/2026) | 115.0450 | 114.8810 | 115.3170 | 114.6680 | 114.9925 |
| Monday 17 August 2026 (17/08/2026) | 113.6240 | 115.0430 | 115.5750 | 113.6240 | 114.5995 |
| Friday 14 August 2026 (14/08/2026) | 112.0380 | 114.0230 | 114.1940 | 112.0290 | 113.1115 |
| Thursday 13 August 2026 (13/08/2026) | 111.8710 | 112.0390 | 113.4900 | 111.8150 | 112.6525 |
| Wednesday 12 August 2026 (12/08/2026) | 111.3640 | 111.8680 | 112.4360 | 111.1530 | 111.7945 |
| Tuesday 11 August 2026 (11/08/2026) | 111.4320 | 111.3640 | 111.4870 | 110.6270 | 111.0570 |
| Monday 10 August 2026 (10/08/2026) | 110.1510 | 111.4320 | 112.0240 | 110.0930 | 111.0585 |
| Friday 7 August 2026 (07/08/2026) | 111.6530 | 111.0020 | 111.6780 | 109.9510 | 110.8145 |
| Thursday 6 August 2026 (06/08/2026) | 109.0470 | 111.6520 | 111.6720 | 108.9650 | 110.3185 |
| Wednesday 5 August 2026 (05/08/2026) | 108.4550 | 109.0460 | 109.2480 | 108.0510 | 108.6495 |
| Tuesday 4 August 2026 (04/08/2026) | 107.9910 | 108.4560 | 109.2630 | 107.4440 | 108.3535 |
| Monday 3 August 2026 (03/08/2026) | 106.8430 | 107.9910 | 108.0030 | 106.8430 | 107.4230 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 107.3600 | 106.8950 | 107.3740 | 106.3130 | 106.8435 |
| Thursday 30 July 2026 (30/07/2026) | 106.6760 | 107.3580 | 107.4190 | 106.5020 | 106.9605 |
| Wednesday 29 July 2026 (29/07/2026) | 104.6430 | 106.6760 | 106.6860 | 104.6000 | 105.6430 |
| Tuesday 28 July 2026 (28/07/2026) | 103.6830 | 104.6390 | 104.9360 | 103.6400 | 104.2880 |
| Monday 27 July 2026 (27/07/2026) | 104.0840 | 103.6730 | 104.2320 | 103.4640 | 103.8480 |
| Friday 24 July 2026 (24/07/2026) | 104.2550 | 103.4270 | 104.3480 | 103.4170 | 103.8825 |
| Thursday 23 July 2026 (23/07/2026) | 104.2980 | 104.2580 | 105.1140 | 104.1760 | 104.6450 |
| Wednesday 22 July 2026 (22/07/2026) | 104.8440 | 104.2950 | 105.1490 | 104.2470 | 104.6980 |
| Tuesday 21 July 2026 (21/07/2026) | 105.5320 | 104.8470 | 105.9170 | 104.7990 | 105.3580 |
| Monday 20 July 2026 (20/07/2026) | 105.3580 | 105.5310 | 105.7630 | 105.2660 | 105.5145 |
| Friday 17 July 2026 (17/07/2026) | 105.2710 | 105.2060 | 105.6920 | 105.1150 | 105.4035 |
| Thursday 16 July 2026 (16/07/2026) | 104.9140 | 105.2700 | 105.7030 | 104.8050 | 105.2540 |
| Wednesday 15 July 2026 (15/07/2026) | 103.8380 | 104.9150 | 105.1750 | 103.7920 | 104.4835 |
| Tuesday 14 July 2026 (14/07/2026) | 102.2600 | 103.8370 | 104.0280 | 102.2600 | 103.1440 |
| Monday 13 July 2026 (13/07/2026) | 102.7690 | 102.2580 | 102.8330 | 102.2540 | 102.5435 |
| Friday 10 July 2026 (10/07/2026) | 102.2760 | 103.1480 | 103.3380 | 101.9430 | 102.6405 |
| Thursday 9 July 2026 (09/07/2026) | 102.8260 | 102.2750 | 102.9220 | 101.7040 | 102.3130 |
| Wednesday 8 July 2026 (08/07/2026) | 101.5200 | 102.8270 | 102.9510 | 101.4600 | 102.2055 |
| Tuesday 7 July 2026 (07/07/2026) | 103.1020 | 101.5210 | 103.2940 | 101.5160 | 102.4050 |
| Monday 6 July 2026 (06/07/2026) | 103.1660 | 103.1020 | 104.1750 | 102.5130 | 103.3440 |
| Friday 3 July 2026 (03/07/2026) | 103.4480 | 102.6510 | 103.6520 | 102.6510 | 103.1515 |
| Thursday 2 July 2026 (02/07/2026) | 102.8820 | 103.4490 | 104.1780 | 102.7590 | 103.4685 |
| Wednesday 1 July 2026 (01/07/2026) | 104.3620 | 102.8810 | 104.6050 | 102.8740 | 103.7395 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 102.0940 | 104.3620 | 104.3960 | 101.8580 | 103.1270 |
| Monday 29 June 2026 (29/06/2026) | 104.3380 | 102.0990 | 104.3380 | 102.0450 | 103.1915 |
| Friday 26 June 2026 (26/06/2026) | 99.8890 | 104.0890 | 104.2590 | 99.1380 | 101.6985 |
| Thursday 25 June 2026 (25/06/2026) | 98.6230 | 99.8810 | 100.0430 | 98.5710 | 99.3070 |
| Wednesday 24 June 2026 (24/06/2026) | 98.3530 | 98.6250 | 98.6830 | 98.2760 | 98.4795 |
| Tuesday 23 June 2026 (23/06/2026) | 98.3760 | 98.3530 | 98.9340 | 98.2310 | 98.5825 |
| Monday 22 June 2026 (22/06/2026) | 96.4140 | 98.3750 | 98.3790 | 96.4140 | 97.3965 |
| Friday 19 June 2026 (19/06/2026) | 96.8220 | 96.5830 | 97.4670 | 96.5100 | 96.9885 |
| Thursday 18 June 2026 (18/06/2026) | 96.9180 | 96.8200 | 97.5450 | 96.7660 | 97.1555 |
| Wednesday 17 June 2026 (17/06/2026) | 97.3350 | 96.9200 | 97.9100 | 96.8240 | 97.3670 |
| Tuesday 16 June 2026 (16/06/2026) | 97.1540 | 97.3330 | 97.4150 | 96.6490 | 97.0320 |
| Monday 15 June 2026 (15/06/2026) | 97.1580 | 97.1520 | 97.8940 | 96.8990 | 97.3965 |
| Friday 12 June 2026 (12/06/2026) | 96.5630 | 97.1840 | 97.2870 | 96.4440 | 96.8655 |
| Thursday 11 June 2026 (11/06/2026) | 96.5840 | 96.5610 | 96.7820 | 95.9400 | 96.3610 |
| Wednesday 10 June 2026 (10/06/2026) | 96.3000 | 96.5850 | 96.7690 | 95.9010 | 96.3350 |
| Tuesday 9 June 2026 (09/06/2026) | 97.3500 | 96.3000 | 97.5690 | 95.7360 | 96.6525 |
| Monday 8 June 2026 (08/06/2026) | 98.2630 | 97.3490 | 98.3260 | 97.2620 | 97.7940 |
| Friday 5 June 2026 (05/06/2026) | 98.5340 | 98.2960 | 99.0160 | 98.1320 | 98.5740 |
| Thursday 4 June 2026 (04/06/2026) | 98.9590 | 98.5310 | 99.8140 | 98.5150 | 99.1645 |
| Wednesday 3 June 2026 (03/06/2026) | 98.5730 | 98.9590 | 99.3350 | 98.0650 | 98.7000 |
| Tuesday 2 June 2026 (02/06/2026) | 96.8850 | 98.5740 | 98.6000 | 96.8590 | 97.7295 |
| Monday 1 June 2026 (01/06/2026) | 95.8350 | 96.8860 | 97.1100 | 95.5890 | 96.3495 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 95.2410 | 95.5510 | 95.7450 | 95.0990 | 95.4220 |
| Thursday 28 May 2026 (28/05/2026) | 95.2100 | 95.2400 | 95.4430 | 94.8070 | 95.1250 |
| Wednesday 27 May 2026 (27/05/2026) | 96.8260 | 95.2130 | 96.8900 | 95.0820 | 95.9860 |
| Tuesday 26 May 2026 (26/05/2026) | 96.5050 | 96.8260 | 97.3150 | 96.2570 | 96.7860 |
| Monday 25 May 2026 (25/05/2026) | 95.5440 | 96.5090 | 96.5160 | 95.5440 | 96.0300 |
| Friday 22 May 2026 (22/05/2026) | 95.6350 | 96.1260 | 96.2260 | 95.4810 | 95.8535 |
| Thursday 21 May 2026 (21/05/2026) | 95.6800 | 95.6390 | 95.7310 | 94.9180 | 95.3245 |
| Wednesday 20 May 2026 (20/05/2026) | 95.3960 | 95.6790 | 95.8260 | 94.5010 | 95.1635 |
| Tuesday 19 May 2026 (19/05/2026) | 97.7760 | 95.3970 | 97.7830 | 95.1990 | 96.4910 |
| Monday 18 May 2026 (18/05/2026) | 97.0080 | 97.7750 | 97.7820 | 96.4580 | 97.1200 |
| Friday 15 May 2026 (15/05/2026) | 98.1520 | 97.0250 | 98.1870 | 96.9810 | 97.5840 |
| Thursday 14 May 2026 (14/05/2026) | 100.3130 | 98.1510 | 100.3640 | 98.1320 | 99.2480 |
| Wednesday 13 May 2026 (13/05/2026) | 99.9410 | 100.3140 | 100.3260 | 98.8810 | 99.6035 |
| Tuesday 12 May 2026 (12/05/2026) | 100.1720 | 99.9420 | 100.2010 | 99.6980 | 99.9495 |
| Monday 11 May 2026 (11/05/2026) | 101.0830 | 100.1740 | 101.2360 | 100.1740 | 100.7050 |
| Friday 8 May 2026 (08/05/2026) | 101.1930 | 101.1580 | 101.4250 | 100.9030 | 101.1640 |
| Thursday 7 May 2026 (07/05/2026) | 101.6010 | 101.1870 | 101.8210 | 101.1870 | 101.5040 |
| Wednesday 6 May 2026 (06/05/2026) | 102.2280 | 101.5990 | 102.8580 | 101.5590 | 102.2085 |
| Tuesday 5 May 2026 (05/05/2026) | 101.4900 | 102.2230 | 102.4860 | 101.3850 | 101.9355 |
| Monday 4 May 2026 (04/05/2026) | 101.6890 | 101.4860 | 102.4410 | 101.4750 | 101.9580 |
| Friday 1 May 2026 (01/05/2026) | 101.9620 | 101.8330 | 101.9840 | 101.8100 | 101.8970 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 100.7290 | 101.9620 | 101.9890 | 100.6170 | 101.3030 |
| Wednesday 29 April 2026 (29/04/2026) | 101.8400 | 100.7300 | 101.8800 | 100.6880 | 101.2840 |
| Tuesday 28 April 2026 (28/04/2026) | 101.3390 | 101.8430 | 101.8870 | 100.8940 | 101.3905 |
| Monday 27 April 2026 (27/04/2026) | 101.8720 | 101.3350 | 101.9310 | 101.3240 | 101.6275 |
| Friday 24 April 2026 (24/04/2026) | 102.1660 | 101.8510 | 102.2990 | 101.5790 | 101.9390 |
| Thursday 23 April 2026 (23/04/2026) | 101.4020 | 102.1650 | 102.3660 | 100.8260 | 101.5960 |
| Wednesday 22 April 2026 (22/04/2026) | 101.4570 | 101.4020 | 101.7960 | 101.1140 | 101.4550 |
| Tuesday 21 April 2026 (21/04/2026) | 101.4530 | 101.4550 | 101.5130 | 100.5100 | 101.0115 |
| Monday 20 April 2026 (20/04/2026) | 103.0860 | 101.4540 | 103.0860 | 101.3500 | 102.2180 |
| Friday 17 April 2026 (17/04/2026) | 103.3060 | 102.7430 | 103.3550 | 102.6950 | 103.0250 |
| Thursday 16 April 2026 (16/04/2026) | 102.4010 | 103.3100 | 103.5820 | 102.3380 | 102.9600 |
| Wednesday 15 April 2026 (15/04/2026) | 102.2680 | 102.4010 | 102.8980 | 101.3230 | 102.1105 |
| Tuesday 14 April 2026 (14/04/2026) | 102.8790 | 102.2660 | 103.0420 | 102.2000 | 102.6210 |
| Monday 13 April 2026 (13/04/2026) | 103.7490 | 102.8820 | 103.7510 | 102.0630 | 102.9070 |
| Friday 10 April 2026 (10/04/2026) | 104.2830 | 103.7960 | 104.2970 | 103.0280 | 103.6625 |
| Thursday 9 April 2026 (09/04/2026) | 105.2370 | 104.2810 | 105.2820 | 104.0990 | 104.6905 |
| Wednesday 8 April 2026 (08/04/2026) | 104.2600 | 105.2400 | 105.9250 | 104.2470 | 105.0860 |
| Tuesday 7 April 2026 (07/04/2026) | 106.1220 | 104.2620 | 106.1500 | 103.8670 | 105.0085 |
| Monday 6 April 2026 (06/04/2026) | 106.0030 | 106.1210 | 106.1650 | 105.9380 | 106.0515 |
| Friday 3 April 2026 (03/04/2026) | 106.0770 | 106.0370 | 106.1520 | 106.0130 | 106.0825 |
| Thursday 2 April 2026 (02/04/2026) | 106.8390 | 106.0770 | 106.8730 | 105.5600 | 106.2165 |
| Wednesday 1 April 2026 (01/04/2026) | 107.5330 | 106.8380 | 107.9960 | 106.7720 | 107.3840 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 107.1790 | 107.5350 | 108.3420 | 107.0310 | 107.6865 |
| Monday 30 March 2026 (30/03/2026) | 108.2460 | 107.1760 | 108.2770 | 107.1470 | 107.7120 |
| Friday 27 March 2026 (27/03/2026) | 108.4830 | 108.1400 | 108.6940 | 107.9130 | 108.3035 |
| Thursday 26 March 2026 (26/03/2026) | 108.2320 | 108.4850 | 110.0330 | 108.1510 | 109.0920 |
| Wednesday 25 March 2026 (25/03/2026) | 107.9330 | 108.2300 | 108.5740 | 107.6960 | 108.1350 |
| Tuesday 24 March 2026 (24/03/2026) | 110.0140 | 107.9300 | 110.0580 | 107.5960 | 108.8270 |
| Monday 23 March 2026 (23/03/2026) | 110.7700 | 110.0130 | 112.4760 | 109.0320 | 110.7540 |
| Friday 20 March 2026 (20/03/2026) | 115.7100 | 110.8790 | 115.7550 | 110.7840 | 113.2695 |
| Thursday 19 March 2026 (19/03/2026) | 111.1950 | 115.7100 | 115.7310 | 111.1780 | 113.4545 |
| Wednesday 18 March 2026 (18/03/2026) | 110.0160 | 111.1960 | 111.8920 | 109.9890 | 110.9405 |
| Tuesday 17 March 2026 (17/03/2026) | 108.2430 | 110.0160 | 110.1590 | 107.9110 | 109.0350 |
| Monday 16 March 2026 (16/03/2026) | 106.2490 | 108.2450 | 108.4370 | 106.1180 | 107.2775 |
| Friday 13 March 2026 (13/03/2026) | 106.1050 | 105.9100 | 106.9580 | 105.7060 | 106.3320 |
| Thursday 12 March 2026 (12/03/2026) | 106.2620 | 106.1120 | 106.4530 | 105.8780 | 106.1655 |
| Wednesday 11 March 2026 (11/03/2026) | 106.0670 | 106.2630 | 106.9520 | 106.0200 | 106.4860 |
| Tuesday 10 March 2026 (10/03/2026) | 105.1440 | 106.0680 | 106.4910 | 104.9820 | 105.7365 |
| Monday 9 March 2026 (09/03/2026) | 106.3350 | 105.1460 | 106.4430 | 104.3380 | 105.3905 |
| Friday 6 March 2026 (06/03/2026) | 105.0840 | 105.8430 | 105.9590 | 105.0260 | 105.4925 |
| Thursday 5 March 2026 (05/03/2026) | 104.1360 | 105.0870 | 105.2150 | 103.6770 | 104.4460 |
| Wednesday 4 March 2026 (04/03/2026) | 103.7250 | 104.1370 | 104.4770 | 103.3780 | 103.9275 |
| Tuesday 3 March 2026 (03/03/2026) | 103.8570 | 103.7260 | 103.9600 | 103.0520 | 103.5060 |
| Monday 2 March 2026 (02/03/2026) | 104.0070 | 103.8550 | 104.0930 | 103.2720 | 103.6825 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 103.6550 | 104.1620 | 104.3870 | 103.5870 | 103.9870 |
| Thursday 26 February 2026 (26/02/2026) | 104.7310 | 103.6570 | 104.8440 | 103.4200 | 104.1320 |
| Wednesday 25 February 2026 (25/02/2026) | 103.2970 | 104.7330 | 104.7630 | 103.0630 | 103.9130 |
| Tuesday 24 February 2026 (24/02/2026) | 103.4960 | 103.2970 | 103.6540 | 103.1490 | 103.4015 |
| Monday 23 February 2026 (23/02/2026) | 103.3830 | 103.4950 | 104.0650 | 103.3410 | 103.7030 |
| Friday 20 February 2026 (20/02/2026) | 103.3700 | 103.4840 | 103.7440 | 103.1340 | 103.4390 |
| Thursday 19 February 2026 (19/02/2026) | 103.5810 | 103.3730 | 103.8210 | 103.0350 | 103.4280 |
| Wednesday 18 February 2026 (18/02/2026) | 103.5770 | 103.5830 | 103.9910 | 103.4410 | 103.7160 |
| Tuesday 17 February 2026 (17/02/2026) | 104.5970 | 103.5800 | 104.6200 | 103.3530 | 103.9865 |
| Monday 16 February 2026 (16/02/2026) | 105.3070 | 104.5950 | 105.3890 | 104.4290 | 104.9090 |
| Friday 13 February 2026 (13/02/2026) | 105.1890 | 104.6460 | 105.3670 | 104.3630 | 104.8650 |
| Thursday 12 February 2026 (12/02/2026) | 105.0600 | 105.1930 | 105.6670 | 104.9630 | 105.3150 |
| Wednesday 11 February 2026 (11/02/2026) | 105.6090 | 105.0610 | 105.8990 | 105.0270 | 105.4630 |
| Tuesday 10 February 2026 (10/02/2026) | 105.4720 | 105.6090 | 105.9220 | 105.2620 | 105.5920 |
| Monday 9 February 2026 (09/02/2026) | 104.4530 | 105.4730 | 105.8450 | 104.4210 | 105.1330 |
| Friday 6 February 2026 (06/02/2026) | 103.8450 | 104.8210 | 105.2260 | 103.7290 | 104.4775 |
| Thursday 5 February 2026 (05/02/2026) | 104.0950 | 103.8450 | 104.2600 | 103.4790 | 103.8695 |
| Wednesday 4 February 2026 (04/02/2026) | 105.4850 | 104.0940 | 105.8820 | 104.0500 | 104.9660 |
| Tuesday 3 February 2026 (03/02/2026) | 104.4810 | 105.4870 | 105.5650 | 104.4600 | 105.0125 |
| Monday 2 February 2026 (02/02/2026) | 104.6360 | 104.4820 | 105.7090 | 103.9230 | 104.8160 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 103.9240 | 104.0090 | 104.5340 | 103.4610 | 103.9975 |
| Thursday 29 January 2026 (29/01/2026) | 105.6950 | 103.9300 | 105.9500 | 103.6110 | 104.7805 |
| Wednesday 28 January 2026 (28/01/2026) | 105.6010 | 105.6980 | 105.7000 | 104.9480 | 105.3240 |
| Tuesday 27 January 2026 (27/01/2026) | 104.6710 | 105.6030 | 105.9030 | 104.5530 | 105.2280 |
| Monday 26 January 2026 (26/01/2026) | 102.2310 | 104.6710 | 104.8290 | 102.2310 | 103.5300 |
| Friday 23 January 2026 (23/01/2026) | 102.6240 | 102.9880 | 102.9880 | 102.1990 | 102.5935 |
| Thursday 22 January 2026 (22/01/2026) | 103.4140 | 102.6280 | 103.4590 | 101.6720 | 102.5655 |
| Wednesday 21 January 2026 (21/01/2026) | 104.9000 | 103.4130 | 105.0030 | 103.1570 | 104.0800 |
| Tuesday 20 January 2026 (20/01/2026) | 104.0500 | 104.8990 | 105.2560 | 103.9490 | 104.6025 |
| Monday 19 January 2026 (19/01/2026) | 104.1960 | 104.0550 | 104.9330 | 104.0490 | 104.4910 |
| Friday 16 January 2026 (16/01/2026) | 104.7100 | 104.3400 | 104.7800 | 104.0030 | 104.3915 |
| Thursday 15 January 2026 (15/01/2026) | 105.5000 | 104.7110 | 105.5800 | 104.6660 | 105.1230 |
| Wednesday 14 January 2026 (14/01/2026) | 105.7250 | 105.4980 | 105.8910 | 105.3660 | 105.6285 |
| Tuesday 13 January 2026 (13/01/2026) | 105.4840 | 105.7270 | 106.1790 | 105.4400 | 105.8095 |
| Monday 12 January 2026 (12/01/2026) | 105.9410 | 105.4850 | 106.2890 | 104.7530 | 105.5210 |
| Friday 9 January 2026 (09/01/2026) | 108.2060 | 105.8650 | 108.2060 | 105.8650 | 107.0355 |
| Thursday 8 January 2026 (08/01/2026) | 108.3440 | 108.2120 | 108.3760 | 108.0470 | 108.2115 |
| Wednesday 7 January 2026 (07/01/2026) | 108.6830 | 108.3440 | 108.8180 | 108.3440 | 108.5810 |
| Tuesday 6 January 2026 (06/01/2026) | 109.6820 | 108.6840 | 110.2200 | 108.6270 | 109.4235 |
| Monday 5 January 2026 (05/01/2026) | 108.4020 | 109.6810 | 109.7550 | 107.7780 | 108.7665 |
| Friday 2 January 2026 (02/01/2026) | 106.4020 | 108.0850 | 108.2680 | 105.9560 | 107.1120 |
| Thursday 1 January 2026 (01/01/2026) | 106.3960 | 106.3960 | 106.3960 | 106.3960 | 106.3960 |