British Pound-Russian Rouble History: 2024
Go
Set AlertDaily GBP/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 143.585, reached on 27/11/2024
The lowest level of 2024 was 105.631 reached 20/06/2024
The average level of 2024 was 118.8461
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 138.6730 | 142.3700 | 142.6360 | 136.0330 | 139.3345 |
| Monday 30 December 2024 (30/12/2024) | 132.6960 | 138.6740 | 140.8330 | 129.5000 | 135.1665 |
| Friday 27 December 2024 (27/12/2024) | 124.9680 | 132.9990 | 133.4800 | 124.9410 | 129.2105 |
| Thursday 26 December 2024 (26/12/2024) | 125.3970 | 124.9670 | 125.4540 | 124.9190 | 125.1865 |
| Tuesday 24 December 2024 (24/12/2024) | 126.8930 | 125.3970 | 126.9210 | 125.0910 | 126.0060 |
| Monday 23 December 2024 (23/12/2024) | 129.1800 | 126.8920 | 129.4900 | 125.1760 | 127.3330 |
| Friday 20 December 2024 (20/12/2024) | 129.3890 | 129.4560 | 130.3900 | 127.8990 | 129.1445 |
| Thursday 19 December 2024 (19/12/2024) | 131.6630 | 129.3880 | 131.9640 | 129.3620 | 130.6630 |
| Wednesday 18 December 2024 (18/12/2024) | 132.9700 | 131.6660 | 133.0810 | 130.1550 | 131.6180 |
| Tuesday 17 December 2024 (17/12/2024) | 131.4100 | 132.9700 | 133.0800 | 129.7120 | 131.3960 |
| Monday 16 December 2024 (16/12/2024) | 130.4170 | 131.4120 | 132.0960 | 129.8060 | 130.9510 |
| Friday 13 December 2024 (13/12/2024) | 133.0540 | 131.8950 | 133.1140 | 130.6980 | 131.9060 |
| Thursday 12 December 2024 (12/12/2024) | 134.5030 | 133.0520 | 134.8220 | 131.8570 | 133.3395 |
| Wednesday 11 December 2024 (11/12/2024) | 131.6130 | 134.5050 | 137.5350 | 130.9800 | 134.2575 |
| Tuesday 10 December 2024 (10/12/2024) | 127.4890 | 131.6140 | 131.6340 | 127.4190 | 129.5265 |
| Monday 9 December 2024 (09/12/2024) | 126.0230 | 127.4890 | 128.7040 | 126.0180 | 127.3610 |
| Friday 6 December 2024 (06/12/2024) | 128.8680 | 128.1090 | 129.1780 | 126.4270 | 127.8025 |
| Thursday 5 December 2024 (05/12/2024) | 133.3450 | 128.8660 | 133.5890 | 128.0750 | 130.8320 |
| Wednesday 4 December 2024 (04/12/2024) | 133.0670 | 133.3410 | 133.7560 | 132.4340 | 133.0950 |
| Tuesday 3 December 2024 (03/12/2024) | 134.7770 | 133.0690 | 135.5330 | 133.0480 | 134.2905 |
| Monday 2 December 2024 (02/12/2024) | 136.3990 | 134.7760 | 137.6420 | 133.6680 | 135.6550 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 137.0170 | 135.6530 | 138.4780 | 133.4080 | 135.9430 |
| Thursday 28 November 2024 (28/11/2024) | 143.4670 | 137.0240 | 143.4780 | 136.9310 | 140.2045 |
| Wednesday 27 November 2024 (27/11/2024) | 132.5930 | 143.4680 | 143.5850 | 132.5920 | 138.0885 |
| Tuesday 26 November 2024 (26/11/2024) | 130.6810 | 132.5930 | 135.0170 | 130.2060 | 132.6115 |
| Monday 25 November 2024 (25/11/2024) | 130.4750 | 130.6790 | 131.1610 | 130.1670 | 130.6640 |
| Friday 22 November 2024 (22/11/2024) | 127.5160 | 130.7620 | 130.7790 | 127.2550 | 129.0170 |
| Thursday 21 November 2024 (21/11/2024) | 127.2680 | 127.5150 | 127.9800 | 127.0720 | 127.5260 |
| Wednesday 20 November 2024 (20/11/2024) | 127.5590 | 127.2700 | 127.6650 | 126.5130 | 127.0890 |
| Tuesday 19 November 2024 (19/11/2024) | 126.4690 | 127.5600 | 127.5680 | 126.3720 | 126.9700 |
| Monday 18 November 2024 (18/11/2024) | 126.3190 | 126.4700 | 126.6750 | 126.0170 | 126.3460 |
| Friday 15 November 2024 (15/11/2024) | 126.1430 | 126.1330 | 127.0780 | 125.5690 | 126.3235 |
| Thursday 14 November 2024 (14/11/2024) | 125.1830 | 126.1430 | 126.7890 | 124.8780 | 125.8335 |
| Wednesday 13 November 2024 (13/11/2024) | 125.2590 | 125.1860 | 125.7930 | 124.4910 | 125.1420 |
| Tuesday 12 November 2024 (12/11/2024) | 123.5400 | 125.2610 | 125.8810 | 123.0800 | 124.4805 |
| Monday 11 November 2024 (11/11/2024) | 126.5150 | 123.5380 | 126.6670 | 122.8280 | 124.7475 |
| Friday 8 November 2024 (08/11/2024) | 127.2640 | 126.0860 | 127.2840 | 125.7910 | 126.5375 |
| Thursday 7 November 2024 (07/11/2024) | 125.2380 | 127.2630 | 127.3210 | 125.2170 | 126.2690 |
| Wednesday 6 November 2024 (06/11/2024) | 127.5170 | 125.2370 | 127.5170 | 123.6210 | 125.5690 |
| Tuesday 5 November 2024 (05/11/2024) | 128.2600 | 127.5150 | 128.4640 | 126.5240 | 127.4940 |
| Monday 4 November 2024 (04/11/2024) | 126.9770 | 128.2590 | 128.6410 | 126.8790 | 127.7600 |
| Friday 1 November 2024 (01/11/2024) | 125.5990 | 126.9090 | 127.0320 | 125.1450 | 126.0885 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 125.7760 | 125.5980 | 126.4550 | 125.0950 | 125.7750 |
| Wednesday 30 October 2024 (30/10/2024) | 126.8710 | 125.7790 | 126.9240 | 125.6290 | 126.2765 |
| Tuesday 29 October 2024 (29/10/2024) | 126.6840 | 126.8720 | 127.1040 | 126.0350 | 126.5695 |
| Monday 28 October 2024 (28/10/2024) | 126.1200 | 126.7230 | 126.9310 | 125.8950 | 126.4130 |
| Friday 25 October 2024 (25/10/2024) | 124.8680 | 126.0410 | 126.0520 | 124.7500 | 125.4010 |
| Thursday 24 October 2024 (24/10/2024) | 123.9800 | 124.8690 | 125.9100 | 123.8600 | 124.8850 |
| Wednesday 23 October 2024 (23/10/2024) | 124.3270 | 123.9830 | 125.6830 | 123.9830 | 124.8330 |
| Tuesday 22 October 2024 (22/10/2024) | 125.6860 | 124.3330 | 126.1520 | 124.2370 | 125.1945 |
| Monday 21 October 2024 (21/10/2024) | 125.1650 | 125.6850 | 125.6860 | 124.7030 | 125.1945 |
| Friday 18 October 2024 (18/10/2024) | 126.7350 | 124.2920 | 127.0860 | 124.1470 | 125.6165 |
| Thursday 17 October 2024 (17/10/2024) | 126.6440 | 126.7340 | 126.9490 | 126.0750 | 126.5120 |
| Wednesday 16 October 2024 (16/10/2024) | 126.7940 | 126.6410 | 126.8580 | 126.0460 | 126.4520 |
| Tuesday 15 October 2024 (15/10/2024) | 124.8470 | 126.7910 | 128.2180 | 123.2490 | 125.7335 |
| Monday 14 October 2024 (14/10/2024) | 125.2540 | 124.8500 | 125.8140 | 124.7210 | 125.2675 |
| Friday 11 October 2024 (11/10/2024) | 126.1500 | 125.1790 | 126.5080 | 125.1650 | 125.8365 |
| Thursday 10 October 2024 (10/10/2024) | 126.7540 | 126.1530 | 127.5370 | 125.8950 | 126.7160 |
| Wednesday 9 October 2024 (09/10/2024) | 126.7730 | 126.7500 | 128.0420 | 126.6290 | 127.3355 |
| Tuesday 8 October 2024 (08/10/2024) | 125.8520 | 126.7780 | 126.7780 | 125.8460 | 126.3120 |
| Monday 7 October 2024 (07/10/2024) | 125.4920 | 125.8530 | 126.1950 | 125.4920 | 125.8435 |
| Friday 4 October 2024 (04/10/2024) | 124.3430 | 124.6740 | 125.5800 | 124.0410 | 124.8105 |
| Thursday 3 October 2024 (03/10/2024) | 126.9100 | 124.3420 | 126.9180 | 124.2820 | 125.6000 |
| Wednesday 2 October 2024 (02/10/2024) | 127.3290 | 126.9110 | 127.4110 | 125.3750 | 126.3930 |
| Tuesday 1 October 2024 (01/10/2024) | 124.3870 | 127.3280 | 127.3450 | 124.1250 | 125.7350 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 126.1090 | 124.3860 | 126.2700 | 124.0540 | 125.1620 |
| Friday 27 September 2024 (27/09/2024) | 124.2310 | 126.1380 | 126.2330 | 123.5650 | 124.8990 |
| Thursday 26 September 2024 (26/09/2024) | 123.2140 | 124.2300 | 124.3440 | 122.3050 | 123.3245 |
| Wednesday 25 September 2024 (25/09/2024) | 124.4850 | 123.2120 | 124.5810 | 122.4300 | 123.5055 |
| Tuesday 24 September 2024 (24/09/2024) | 122.1260 | 124.4830 | 124.6560 | 122.0520 | 123.3540 |
| Monday 23 September 2024 (23/09/2024) | 123.1770 | 122.1290 | 124.0300 | 122.1290 | 123.0795 |
| Friday 20 September 2024 (20/09/2024) | 122.4480 | 123.0120 | 123.8020 | 122.3780 | 123.0900 |
| Thursday 19 September 2024 (19/09/2024) | 123.6780 | 122.4470 | 123.7350 | 121.3150 | 122.5250 |
| Wednesday 18 September 2024 (18/09/2024) | 120.4000 | 123.6850 | 124.1200 | 120.2540 | 122.1870 |
| Tuesday 17 September 2024 (17/09/2024) | 120.7990 | 120.3990 | 120.8750 | 119.3390 | 120.1070 |
| Monday 16 September 2024 (16/09/2024) | 119.0960 | 120.8000 | 120.8000 | 119.0380 | 119.9190 |
| Friday 13 September 2024 (13/09/2024) | 117.0770 | 118.1170 | 120.2490 | 117.0660 | 118.6575 |
| Thursday 12 September 2024 (12/09/2024) | 119.4500 | 117.0790 | 119.5790 | 116.8580 | 118.2185 |
| Wednesday 11 September 2024 (11/09/2024) | 119.0440 | 119.4490 | 120.5040 | 118.6760 | 119.5900 |
| Tuesday 10 September 2024 (10/09/2024) | 118.4000 | 119.0450 | 119.7370 | 118.2710 | 119.0040 |
| Monday 9 September 2024 (09/09/2024) | 118.2380 | 118.4030 | 119.4900 | 118.2050 | 118.8475 |
| Friday 6 September 2024 (06/09/2024) | 116.3090 | 118.6400 | 118.9890 | 116.2700 | 117.6295 |
| Thursday 5 September 2024 (05/09/2024) | 115.0410 | 116.3120 | 119.1080 | 115.0050 | 117.0565 |
| Wednesday 4 September 2024 (04/09/2024) | 114.2900 | 115.0450 | 117.3740 | 114.2900 | 115.8320 |
| Tuesday 3 September 2024 (03/09/2024) | 118.0530 | 114.2190 | 118.2980 | 114.0150 | 116.1565 |
| Monday 2 September 2024 (02/09/2024) | 120.2490 | 118.0550 | 120.2550 | 117.4120 | 118.8335 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 121.1550 | 119.0200 | 121.3610 | 118.9030 | 120.1320 |
| Thursday 29 August 2024 (29/08/2024) | 120.6860 | 121.1580 | 121.6900 | 120.4860 | 121.0880 |
| Wednesday 28 August 2024 (28/08/2024) | 121.3420 | 120.6850 | 121.3860 | 120.5430 | 120.9645 |
| Tuesday 27 August 2024 (27/08/2024) | 121.3110 | 121.3490 | 121.4230 | 120.3960 | 120.9095 |
| Monday 26 August 2024 (26/08/2024) | 120.3560 | 121.3100 | 121.8420 | 120.3530 | 121.0975 |
| Friday 23 August 2024 (23/08/2024) | 119.7780 | 120.9160 | 120.9260 | 119.7630 | 120.3445 |
| Thursday 22 August 2024 (22/08/2024) | 119.7770 | 119.7800 | 121.1210 | 119.2140 | 120.1675 |
| Wednesday 21 August 2024 (21/08/2024) | 118.8000 | 119.7760 | 119.9830 | 118.6930 | 119.3380 |
| Tuesday 20 August 2024 (20/08/2024) | 116.6860 | 118.7990 | 119.1810 | 116.2450 | 117.7130 |
| Monday 19 August 2024 (19/08/2024) | 115.6320 | 116.6850 | 116.7150 | 114.5150 | 115.6150 |
| Friday 16 August 2024 (16/08/2024) | 114.3130 | 115.7860 | 115.7970 | 113.6380 | 114.7175 |
| Thursday 15 August 2024 (15/08/2024) | 115.1870 | 114.3120 | 115.6360 | 113.9450 | 114.7905 |
| Wednesday 14 August 2024 (14/08/2024) | 116.4290 | 115.1870 | 118.3650 | 113.5230 | 115.9440 |
| Tuesday 13 August 2024 (13/08/2024) | 116.1600 | 116.4340 | 119.4560 | 116.1530 | 117.8045 |
| Monday 12 August 2024 (12/08/2024) | 110.9730 | 116.1610 | 116.5080 | 110.7960 | 113.6520 |
| Friday 9 August 2024 (09/08/2024) | 110.5880 | 110.9060 | 113.2250 | 110.5200 | 111.8725 |
| Thursday 8 August 2024 (08/08/2024) | 108.8560 | 110.5910 | 110.5990 | 108.6910 | 109.6450 |
| Wednesday 7 August 2024 (07/08/2024) | 108.7240 | 108.8540 | 109.5050 | 108.2910 | 108.8980 |
| Tuesday 6 August 2024 (06/08/2024) | 108.4180 | 108.7250 | 108.9860 | 107.8650 | 108.4255 |
| Monday 5 August 2024 (05/08/2024) | 108.7860 | 108.4200 | 109.6230 | 108.2740 | 108.9485 |
| Friday 2 August 2024 (02/08/2024) | 108.8930 | 109.4770 | 109.5480 | 108.7890 | 109.1685 |
| Thursday 1 August 2024 (01/08/2024) | 109.2760 | 108.8930 | 110.5800 | 108.8450 | 109.7125 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 110.0620 | 109.2770 | 110.9520 | 109.0630 | 110.0075 |
| Tuesday 30 July 2024 (30/07/2024) | 111.1210 | 110.0650 | 111.2190 | 110.0270 | 110.6230 |
| Monday 29 July 2024 (29/07/2024) | 110.6600 | 111.1200 | 111.3430 | 110.5130 | 110.9280 |
| Friday 26 July 2024 (26/07/2024) | 109.2400 | 110.8080 | 110.9540 | 109.2400 | 110.0970 |
| Thursday 25 July 2024 (25/07/2024) | 111.3130 | 109.2320 | 111.8560 | 109.2290 | 110.5425 |
| Wednesday 24 July 2024 (24/07/2024) | 113.3850 | 111.3110 | 113.3980 | 111.2680 | 112.3330 |
| Tuesday 23 July 2024 (23/07/2024) | 113.5970 | 113.3840 | 113.6220 | 112.2980 | 112.9600 |
| Monday 22 July 2024 (22/07/2024) | 113.5590 | 113.5960 | 113.9680 | 112.9450 | 113.4565 |
| Friday 19 July 2024 (19/07/2024) | 114.3830 | 113.2300 | 114.4700 | 112.7180 | 113.5940 |
| Thursday 18 July 2024 (18/07/2024) | 115.2480 | 114.3750 | 115.2480 | 113.9960 | 114.6220 |
| Wednesday 17 July 2024 (17/07/2024) | 114.6920 | 115.2580 | 115.2730 | 114.5850 | 114.9290 |
| Tuesday 16 July 2024 (16/07/2024) | 114.5720 | 114.6930 | 114.9590 | 114.0240 | 114.4915 |
| Monday 15 July 2024 (15/07/2024) | 113.7700 | 114.5720 | 115.0880 | 113.6540 | 114.3710 |
| Friday 12 July 2024 (12/07/2024) | 112.3320 | 114.1200 | 114.3100 | 112.3210 | 113.3155 |
| Thursday 11 July 2024 (11/07/2024) | 113.5630 | 112.3360 | 113.8380 | 112.2490 | 113.0435 |
| Wednesday 10 July 2024 (10/07/2024) | 110.6980 | 113.5670 | 114.1330 | 110.6050 | 112.3690 |
| Tuesday 9 July 2024 (09/07/2024) | 110.9400 | 110.7050 | 113.4270 | 110.7050 | 112.0660 |
| Monday 8 July 2024 (08/07/2024) | 112.9350 | 111.2110 | 113.4750 | 111.2110 | 112.3430 |
| Friday 5 July 2024 (05/07/2024) | 113.5600 | 112.7760 | 113.6530 | 112.6270 | 113.1400 |
| Thursday 4 July 2024 (04/07/2024) | 111.9450 | 113.5610 | 113.5810 | 111.9450 | 112.7630 |
| Wednesday 3 July 2024 (03/07/2024) | 111.4420 | 111.9420 | 112.9570 | 111.1580 | 112.0575 |
| Tuesday 2 July 2024 (02/07/2024) | 109.7160 | 111.4430 | 112.1580 | 109.4090 | 110.7835 |
| Monday 1 July 2024 (01/07/2024) | 108.0910 | 109.7140 | 110.9680 | 108.0910 | 109.5295 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 107.4500 | 108.4210 | 110.0230 | 107.3620 | 108.6925 |
| Thursday 27 June 2024 (27/06/2024) | 111.1660 | 107.4490 | 111.5020 | 107.2530 | 109.3775 |
| Wednesday 26 June 2024 (26/06/2024) | 111.8930 | 111.1500 | 112.2010 | 110.0830 | 111.1420 |
| Tuesday 25 June 2024 (25/06/2024) | 111.5330 | 111.9590 | 112.0560 | 110.4700 | 111.2630 |
| Monday 24 June 2024 (24/06/2024) | 111.5490 | 111.5240 | 112.7400 | 109.7140 | 111.2270 |
| Friday 21 June 2024 (21/06/2024) | 110.4400 | 112.6440 | 113.0760 | 110.4400 | 111.7580 |
| Thursday 20 June 2024 (20/06/2024) | 106.2050 | 110.4400 | 111.0990 | 105.6310 | 108.3650 |
| Wednesday 19 June 2024 (19/06/2024) | 108.4960 | 106.2060 | 109.6310 | 105.7230 | 107.6770 |
| Tuesday 18 June 2024 (18/06/2024) | 112.5010 | 108.4960 | 112.8000 | 108.4470 | 110.6235 |
| Monday 17 June 2024 (17/06/2024) | 112.9000 | 112.4860 | 113.4360 | 112.1920 | 112.8140 |
| Friday 14 June 2024 (14/06/2024) | 112.2480 | 113.6850 | 113.7820 | 111.9900 | 112.8860 |
| Thursday 13 June 2024 (13/06/2024) | 113.8980 | 112.2590 | 116.9280 | 112.1070 | 114.5175 |
| Wednesday 12 June 2024 (12/06/2024) | 113.6840 | 113.8990 | 114.8670 | 113.4670 | 114.1670 |
| Tuesday 11 June 2024 (11/06/2024) | 113.1160 | 113.6830 | 113.7240 | 112.8800 | 113.3020 |
| Monday 10 June 2024 (10/06/2024) | 114.0350 | 113.1150 | 114.4260 | 113.0370 | 113.7315 |
| Friday 7 June 2024 (07/06/2024) | 114.2460 | 113.2830 | 114.2780 | 113.0830 | 113.6805 |
| Thursday 6 June 2024 (06/06/2024) | 113.8790 | 114.2450 | 114.2450 | 113.2090 | 113.7270 |
| Wednesday 5 June 2024 (05/06/2024) | 113.5820 | 113.8800 | 113.9190 | 113.5610 | 113.7400 |
| Tuesday 4 June 2024 (04/06/2024) | 114.1250 | 114.1250 | 114.1250 | 114.1250 | 114.1250 |
| Monday 3 June 2024 (03/06/2024) | 115.6490 | 115.6490 | 115.6490 | 115.6490 | 115.6490 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 115.1020 | 115.1290 | 116.2940 | 112.6350 | 114.4645 |
| Thursday 30 May 2024 (30/05/2024) | 114.1180 | 114.1180 | 114.1180 | 114.1180 | 114.1180 |
| Wednesday 29 May 2024 (29/05/2024) | 112.6480 | 112.6480 | 112.6480 | 112.6480 | 112.6480 |
| Tuesday 28 May 2024 (28/05/2024) | 113.0600 | 113.0600 | 113.0600 | 113.0600 | 113.0600 |
| Friday 24 May 2024 (24/05/2024) | 116.6830 | 116.6830 | 116.6830 | 116.6830 | 116.6830 |
| Thursday 23 May 2024 (23/05/2024) | 114.7250 | 114.7250 | 114.7250 | 114.7250 | 114.7250 |
| Wednesday 22 May 2024 (22/05/2024) | 114.9720 | 114.9590 | 114.9720 | 114.9590 | 114.9655 |
| Tuesday 21 May 2024 (21/05/2024) | 114.8560 | 114.8520 | 114.8560 | 114.8520 | 114.8540 |
| Monday 20 May 2024 (20/05/2024) | 115.1650 | 115.1650 | 115.1650 | 115.1650 | 115.1650 |
| Friday 17 May 2024 (17/05/2024) | 115.3980 | 115.3980 | 115.3980 | 115.3980 | 115.3980 |
| Thursday 16 May 2024 (16/05/2024) | 114.9900 | 114.9900 | 114.9900 | 114.9900 | 114.9900 |
| Wednesday 15 May 2024 (15/05/2024) | 115.7190 | 115.7190 | 115.7190 | 115.7190 | 115.7190 |
| Tuesday 14 May 2024 (14/05/2024) | 115.1470 | 115.1470 | 115.1470 | 115.1470 | 115.1470 |
| Thursday 9 May 2024 (09/05/2024) | 114.7270 | 114.7270 | 114.7270 | 114.7270 | 114.7270 |
| Wednesday 8 May 2024 (08/05/2024) | 114.1170 | 114.1170 | 114.1170 | 114.1170 | 114.1170 |
| Tuesday 7 May 2024 (07/05/2024) | 114.3410 | 114.3460 | 114.3460 | 114.3410 | 114.3435 |
| Monday 6 May 2024 (06/05/2024) | 113.9450 | 113.9450 | 113.9450 | 113.9450 | 113.9450 |
| Friday 3 May 2024 (03/05/2024) | 116.9390 | 116.0250 | 116.9390 | 116.0250 | 116.4820 |
| Thursday 2 May 2024 (02/05/2024) | 116.9420 | 116.9420 | 116.9420 | 116.9420 | 116.9420 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 117.0490 | 117.0490 | 117.0490 | 117.0490 | 117.0490 |
| Monday 29 April 2024 (29/04/2024) | 115.8260 | 115.8260 | 115.8260 | 115.8260 | 115.8260 |
| Thursday 25 April 2024 (25/04/2024) | 115.2530 | 115.2530 | 115.2530 | 115.2530 | 115.2530 |
| Wednesday 24 April 2024 (24/04/2024) | 115.9940 | 115.9940 | 115.9940 | 115.9940 | 115.9940 |
| Tuesday 23 April 2024 (23/04/2024) | 116.6030 | 116.6030 | 116.6030 | 116.6030 | 116.6030 |
| Monday 22 April 2024 (22/04/2024) | 114.8510 | 114.8510 | 114.8510 | 114.8510 | 114.8510 |
| Friday 19 April 2024 (19/04/2024) | 116.8490 | 116.8490 | 116.8490 | 116.8490 | 116.8490 |
| Thursday 18 April 2024 (18/04/2024) | 117.3340 | 117.3340 | 117.3340 | 117.3340 | 117.3340 |
| Monday 15 April 2024 (15/04/2024) | 116.4150 | 116.4150 | 116.4150 | 116.4150 | 116.4150 |
| Friday 12 April 2024 (12/04/2024) | 116.1770 | 116.1770 | 116.1770 | 116.1770 | 116.1770 |
| Wednesday 10 April 2024 (10/04/2024) | 116.3930 | 116.3930 | 116.3930 | 116.3930 | 116.3930 |
| Tuesday 9 April 2024 (09/04/2024) | 117.3630 | 117.3630 | 117.3630 | 117.3630 | 117.3630 |
| Monday 8 April 2024 (08/04/2024) | 117.1020 | 117.1020 | 117.1020 | 117.1020 | 117.1020 |
| Friday 5 April 2024 (05/04/2024) | 116.6890 | 116.7070 | 116.7070 | 116.6890 | 116.6980 |
| Thursday 4 April 2024 (04/04/2024) | 117.2260 | 117.2260 | 117.2260 | 117.2260 | 117.2260 |
| Wednesday 3 April 2024 (03/04/2024) | 116.9400 | 116.9400 | 116.9400 | 116.9400 | 116.9400 |
| Monday 1 April 2024 (01/04/2024) | 116.4230 | 116.4230 | 116.4230 | 116.4230 | 116.4230 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 116.9070 | 116.9070 | 116.9070 | 116.9070 | 116.9070 |
| Thursday 28 March 2024 (28/03/2024) | 116.8480 | 116.8480 | 116.8480 | 116.8480 | 116.8480 |
| Wednesday 27 March 2024 (27/03/2024) | 116.7450 | 116.7450 | 116.7450 | 116.7450 | 116.7450 |
| Tuesday 26 March 2024 (26/03/2024) | 116.8160 | 116.8160 | 116.8160 | 116.8160 | 116.8160 |
| Monday 25 March 2024 (25/03/2024) | 116.5530 | 116.5530 | 116.5530 | 116.5530 | 116.5530 |
| Friday 22 March 2024 (22/03/2024) | 116.4690 | 116.4690 | 116.4690 | 116.4690 | 116.4690 |
| Wednesday 20 March 2024 (20/03/2024) | 117.1730 | 117.1730 | 117.1730 | 117.1730 | 117.1730 |
| Monday 18 March 2024 (18/03/2024) | 117.7990 | 117.7990 | 117.7990 | 117.7990 | 117.7990 |
| Friday 15 March 2024 (15/03/2024) | 116.7450 | 116.7450 | 116.7450 | 116.7450 | 116.7450 |
| Thursday 14 March 2024 (14/03/2024) | 116.4080 | 116.4080 | 116.4080 | 116.4080 | 116.4080 |
| Wednesday 13 March 2024 (13/03/2024) | 117.4580 | 117.4580 | 117.4580 | 117.4580 | 117.4580 |
| Tuesday 12 March 2024 (12/03/2024) | 115.8620 | 115.8620 | 115.8620 | 115.8620 | 115.8620 |
| Monday 11 March 2024 (11/03/2024) | 116.6560 | 116.6560 | 116.6560 | 116.6560 | 116.6560 |
| Friday 8 March 2024 (08/03/2024) | 116.6700 | 116.6700 | 116.6700 | 116.6700 | 116.6700 |
| Thursday 7 March 2024 (07/03/2024) | 116.1880 | 116.1880 | 116.1880 | 116.1880 | 116.1880 |
| Wednesday 6 March 2024 (06/03/2024) | 116.0020 | 116.0020 | 116.0020 | 116.0020 | 116.0020 |
| Friday 1 March 2024 (01/03/2024) | 115.2990 | 115.2990 | 115.2990 | 115.2990 | 115.2990 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 115.8150 | 115.8150 | 115.8150 | 115.8150 | 115.8150 |
| Monday 26 February 2024 (26/02/2024) | 117.2150 | 117.2150 | 117.2150 | 117.2150 | 117.2150 |
| Friday 23 February 2024 (23/02/2024) | 117.9570 | 117.9570 | 117.9570 | 117.9570 | 117.9570 |
| Thursday 22 February 2024 (22/02/2024) | 117.8310 | 117.8310 | 117.8310 | 117.8310 | 117.8310 |
| Wednesday 21 February 2024 (21/02/2024) | 116.5460 | 116.5460 | 116.5460 | 116.5460 | 116.5460 |
| Tuesday 20 February 2024 (20/02/2024) | 116.9980 | 116.9980 | 116.9980 | 116.9980 | 116.9980 |
| Friday 16 February 2024 (16/02/2024) | 115.9310 | 115.9310 | 115.9310 | 115.9310 | 115.9310 |
| Thursday 15 February 2024 (15/02/2024) | 115.3050 | 115.3050 | 115.3050 | 115.3050 | 115.3050 |
| Wednesday 14 February 2024 (14/02/2024) | 114.9050 | 114.9210 | 114.9210 | 114.9050 | 114.9130 |
| Tuesday 13 February 2024 (13/02/2024) | 115.1260 | 115.1260 | 115.1260 | 115.1260 | 115.1260 |
| Monday 12 February 2024 (12/02/2024) | 115.3270 | 115.3270 | 115.3270 | 115.3270 | 115.3270 |
| Friday 9 February 2024 (09/02/2024) | 115.1770 | 115.1770 | 115.1770 | 115.1770 | 115.1770 |
| Thursday 8 February 2024 (08/02/2024) | 115.5540 | 115.5540 | 115.5540 | 115.5540 | 115.5540 |
| Wednesday 7 February 2024 (07/02/2024) | 114.3370 | 114.3370 | 114.3370 | 114.3370 | 114.3370 |
| Tuesday 6 February 2024 (06/02/2024) | 114.4750 | 114.4450 | 114.4750 | 114.4450 | 114.4600 |
| Monday 5 February 2024 (05/02/2024) | 113.9660 | 113.9660 | 113.9660 | 113.9660 | 113.9660 |
| Friday 2 February 2024 (02/02/2024) | 114.1910 | 114.1910 | 114.1910 | 114.1910 | 114.1910 |
| Thursday 1 February 2024 (01/02/2024) | 114.1290 | 114.1290 | 114.1290 | 114.1290 | 114.1290 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 114.1400 | 114.1400 | 114.1400 | 114.1400 | 114.1400 |
| Tuesday 30 January 2024 (30/01/2024) | 113.0290 | 113.0290 | 113.0290 | 113.0290 | 113.0290 |
| Monday 29 January 2024 (29/01/2024) | 113.9520 | 113.9520 | 113.9520 | 113.9520 | 113.9520 |
| Friday 26 January 2024 (26/01/2024) | 113.2690 | 113.2690 | 113.2690 | 113.2690 | 113.2690 |
| Thursday 25 January 2024 (25/01/2024) | 112.6560 | 112.6560 | 112.6560 | 112.6560 | 112.6560 |
| Wednesday 24 January 2024 (24/01/2024) | 113.2610 | 113.2610 | 113.2610 | 113.2610 | 113.2610 |
| Tuesday 23 January 2024 (23/01/2024) | 111.4050 | 111.4050 | 111.4050 | 111.4050 | 111.4050 |
| Monday 22 January 2024 (22/01/2024) | 112.2000 | 112.2000 | 112.2000 | 112.2000 | 112.2000 |
| Friday 19 January 2024 (19/01/2024) | 113.2610 | 113.2610 | 113.2610 | 113.2610 | 113.2610 |
| Thursday 18 January 2024 (18/01/2024) | 112.4320 | 112.4320 | 112.4320 | 112.4320 | 112.4320 |
| Wednesday 17 January 2024 (17/01/2024) | 112.3580 | 112.3580 | 112.3580 | 112.3580 | 112.3580 |
| Tuesday 16 January 2024 (16/01/2024) | 111.1750 | 111.1750 | 111.1750 | 111.1750 | 111.1750 |
| Friday 12 January 2024 (12/01/2024) | 113.0120 | 113.0120 | 113.0120 | 113.0120 | 113.0120 |
| Wednesday 10 January 2024 (10/01/2024) | 114.4440 | 114.4440 | 114.4440 | 114.4440 | 114.4440 |
| Monday 8 January 2024 (08/01/2024) | 115.8710 | 115.8710 | 115.8710 | 115.8710 | 115.8710 |
| Friday 5 January 2024 (05/01/2024) | 116.2930 | 115.7920 | 116.2930 | 115.0220 | 115.6575 |
| Thursday 4 January 2024 (04/01/2024) | 115.8780 | 116.3320 | 116.9820 | 115.6100 | 116.2960 |
| Wednesday 3 January 2024 (03/01/2024) | 114.9520 | 115.8230 | 115.9350 | 114.8270 | 115.3810 |
| Tuesday 2 January 2024 (02/01/2024) | 115.0880 | 114.9390 | 115.1210 | 114.9340 | 115.0275 |