British Pound-Russian Rouble History: 2023
Go
Set AlertDaily GBP/RUB rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 129.143 on 14/08/2023
Lowest exchange rate of 2023: 82.159 on 12/01/2023
Average exchange rate of 2023: 106.3581
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 113.5040 | 115.0740 | 115.5920 | 113.3890 | 114.4905 |
| Thursday 28 December 2023 (28/12/2023) | 117.1500 | 113.5670 | 117.1500 | 113.5670 | 115.3585 |
| Wednesday 27 December 2023 (27/12/2023) | 116.5350 | 117.1920 | 117.3750 | 116.3850 | 116.8800 |
| Tuesday 26 December 2023 (26/12/2023) | 117.0570 | 116.5310 | 117.0570 | 116.0980 | 116.5775 |
| Friday 22 December 2023 (22/12/2023) | 116.5610 | 117.1180 | 117.5850 | 116.3370 | 116.9610 |
| Thursday 21 December 2023 (21/12/2023) | 114.8440 | 116.4600 | 116.8650 | 114.3740 | 115.6195 |
| Wednesday 20 December 2023 (20/12/2023) | 115.4090 | 114.8510 | 115.4880 | 114.0570 | 114.7725 |
| Tuesday 19 December 2023 (19/12/2023) | 114.1650 | 115.4330 | 115.4490 | 113.9630 | 114.7060 |
| Monday 18 December 2023 (18/12/2023) | 114.9480 | 114.1310 | 114.9610 | 114.1310 | 114.5460 |
| Friday 15 December 2023 (15/12/2023) | 114.1970 | 114.9500 | 115.1270 | 114.1420 | 114.6345 |
| Thursday 14 December 2023 (14/12/2023) | 112.8130 | 114.1470 | 114.1470 | 112.8130 | 113.4800 |
| Wednesday 13 December 2023 (13/12/2023) | 113.2940 | 112.7830 | 113.3150 | 112.3370 | 112.8260 |
| Tuesday 12 December 2023 (12/12/2023) | 114.2290 | 113.2790 | 114.2290 | 112.8460 | 113.5375 |
| Monday 11 December 2023 (11/12/2023) | 115.7090 | 114.2300 | 115.7090 | 113.9100 | 114.8095 |
| Friday 8 December 2023 (08/12/2023) | 116.2770 | 115.0840 | 116.3400 | 114.7860 | 115.5630 |
| Thursday 7 December 2023 (07/12/2023) | 116.9520 | 116.2760 | 117.3740 | 115.9700 | 116.6720 |
| Wednesday 6 December 2023 (06/12/2023) | 113.8990 | 116.9890 | 117.5580 | 113.8470 | 115.7025 |
| Tuesday 5 December 2023 (05/12/2023) | 115.0450 | 113.9420 | 116.8060 | 113.9420 | 115.3740 |
| Monday 4 December 2023 (04/12/2023) | 114.4310 | 115.0490 | 115.2250 | 114.4310 | 114.8280 |
| Friday 1 December 2023 (01/12/2023) | 112.9920 | 114.4140 | 114.4140 | 112.7060 | 113.5600 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 112.5450 | 112.9330 | 112.9330 | 111.9360 | 112.4345 |
| Wednesday 29 November 2023 (29/11/2023) | 112.9550 | 112.5380 | 113.1830 | 112.4710 | 112.8270 |
| Tuesday 28 November 2023 (28/11/2023) | 112.2010 | 113.1320 | 113.2310 | 111.6560 | 112.4435 |
| Monday 27 November 2023 (27/11/2023) | 111.9630 | 112.1770 | 112.1910 | 111.6820 | 111.9365 |
| Friday 24 November 2023 (24/11/2023) | 110.9570 | 111.9560 | 111.9560 | 110.9220 | 111.4390 |
| Thursday 23 November 2023 (23/11/2023) | 110.5110 | 110.9800 | 110.9900 | 109.9900 | 110.4900 |
| Wednesday 22 November 2023 (22/11/2023) | 110.4060 | 110.5330 | 110.7200 | 110.0160 | 110.3680 |
| Tuesday 21 November 2023 (21/11/2023) | 110.4780 | 110.3840 | 110.4780 | 109.8080 | 110.1430 |
| Monday 20 November 2023 (20/11/2023) | 111.6290 | 110.4560 | 112.1530 | 110.0500 | 111.1015 |
| Friday 17 November 2023 (17/11/2023) | 110.9360 | 111.5940 | 111.6200 | 110.2410 | 110.9305 |
| Thursday 16 November 2023 (16/11/2023) | 111.0870 | 110.9400 | 111.0870 | 109.8080 | 110.4475 |
| Wednesday 15 November 2023 (15/11/2023) | 112.6720 | 111.1070 | 113.3290 | 110.6860 | 112.0075 |
| Tuesday 14 November 2023 (14/11/2023) | 112.8480 | 112.6450 | 112.8480 | 111.4160 | 112.1320 |
| Monday 13 November 2023 (13/11/2023) | 112.6420 | 112.1640 | 113.0660 | 112.1490 | 112.6075 |
| Friday 10 November 2023 (10/11/2023) | 113.0510 | 112.6140 | 113.0510 | 112.2700 | 112.6605 |
| Thursday 9 November 2023 (09/11/2023) | 112.8720 | 113.1300 | 113.2090 | 112.6430 | 112.9260 |
| Wednesday 8 November 2023 (08/11/2023) | 113.2720 | 112.8710 | 113.4480 | 112.7490 | 113.0985 |
| Tuesday 7 November 2023 (07/11/2023) | 114.6190 | 113.2640 | 114.6190 | 113.2440 | 113.9315 |
| Monday 6 November 2023 (06/11/2023) | 114.1990 | 114.6260 | 114.8350 | 114.0690 | 114.4520 |
| Friday 3 November 2023 (03/11/2023) | 113.4870 | 114.2010 | 114.5280 | 112.9810 | 113.7545 |
| Thursday 2 November 2023 (02/11/2023) | 112.4820 | 113.4600 | 113.7160 | 112.4820 | 113.0990 |
| Wednesday 1 November 2023 (01/11/2023) | 113.1170 | 112.4390 | 113.8690 | 112.4340 | 113.1515 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 113.0780 | 113.1080 | 113.3180 | 111.4780 | 112.3980 |
| Monday 30 October 2023 (30/10/2023) | 114.5070 | 113.1180 | 114.5070 | 112.6980 | 113.6025 |
| Friday 27 October 2023 (27/10/2023) | 113.5080 | 114.5410 | 114.6090 | 112.1660 | 113.3875 |
| Thursday 26 October 2023 (26/10/2023) | 113.3650 | 113.5010 | 113.7030 | 112.6460 | 113.1745 |
| Wednesday 25 October 2023 (25/10/2023) | 113.8350 | 113.4260 | 113.8350 | 112.8050 | 113.3200 |
| Tuesday 24 October 2023 (24/10/2023) | 115.2320 | 113.8460 | 115.5570 | 113.8110 | 114.6840 |
| Monday 23 October 2023 (23/10/2023) | 116.2140 | 115.2040 | 116.2140 | 114.6630 | 115.4385 |
| Friday 20 October 2023 (20/10/2023) | 117.8370 | 116.2450 | 117.8370 | 115.6530 | 116.7450 |
| Thursday 19 October 2023 (19/10/2023) | 118.5180 | 117.8490 | 118.5180 | 117.6250 | 118.0715 |
| Wednesday 18 October 2023 (18/10/2023) | 118.8940 | 118.5300 | 119.1710 | 118.2790 | 118.7250 |
| Tuesday 17 October 2023 (17/10/2023) | 118.4730 | 118.8520 | 118.8710 | 118.2240 | 118.5475 |
| Monday 16 October 2023 (16/10/2023) | 118.4040 | 118.4530 | 118.6860 | 118.0760 | 118.3810 |
| Friday 13 October 2023 (13/10/2023) | 119.1120 | 118.3820 | 119.4610 | 118.2070 | 118.8340 |
| Thursday 12 October 2023 (12/10/2023) | 123.2580 | 119.1380 | 123.2580 | 119.0030 | 121.1305 |
| Wednesday 11 October 2023 (11/10/2023) | 122.6800 | 123.3970 | 123.6720 | 122.4300 | 123.0510 |
| Tuesday 10 October 2023 (10/10/2023) | 122.1830 | 122.6400 | 122.7700 | 121.8040 | 122.2870 |
| Monday 9 October 2023 (09/10/2023) | 122.5260 | 122.1530 | 124.4180 | 122.1530 | 123.2855 |
| Friday 6 October 2023 (06/10/2023) | 121.1960 | 122.5400 | 123.3900 | 121.1960 | 122.2930 |
| Thursday 5 October 2023 (05/10/2023) | 121.1000 | 121.1370 | 121.2030 | 120.6130 | 120.9080 |
| Wednesday 4 October 2023 (04/10/2023) | 120.0430 | 121.1170 | 121.1170 | 119.6520 | 120.3845 |
| Tuesday 3 October 2023 (03/10/2023) | 120.3260 | 120.0820 | 120.7190 | 119.4470 | 120.0830 |
| Monday 2 October 2023 (02/10/2023) | 119.2990 | 120.2920 | 120.3640 | 119.2990 | 119.8315 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 118.3300 | 119.2940 | 120.1710 | 118.0640 | 119.1175 |
| Thursday 28 September 2023 (28/09/2023) | 117.3900 | 118.3700 | 118.5010 | 117.3460 | 117.9235 |
| Wednesday 27 September 2023 (27/09/2023) | 117.6340 | 117.3840 | 117.6340 | 116.9040 | 117.2690 |
| Tuesday 26 September 2023 (26/09/2023) | 117.2500 | 117.6680 | 117.6680 | 116.8890 | 117.2785 |
| Monday 25 September 2023 (25/09/2023) | 117.7430 | 117.3620 | 118.1130 | 117.2530 | 117.6830 |
| Friday 22 September 2023 (22/09/2023) | 117.0320 | 117.7300 | 118.1850 | 117.0320 | 117.6085 |
| Thursday 21 September 2023 (21/09/2023) | 119.5810 | 117.7770 | 119.5810 | 117.3300 | 118.4555 |
| Wednesday 20 September 2023 (20/09/2023) | 119.6830 | 119.6720 | 119.9490 | 119.1770 | 119.5630 |
| Tuesday 19 September 2023 (19/09/2023) | 119.5730 | 119.6750 | 119.6750 | 118.8190 | 119.2470 |
| Monday 18 September 2023 (18/09/2023) | 120.2130 | 119.5910 | 120.3180 | 119.3020 | 119.8100 |
| Friday 15 September 2023 (15/09/2023) | 119.5830 | 120.2310 | 120.6710 | 119.5180 | 120.0945 |
| Thursday 14 September 2023 (14/09/2023) | 120.2450 | 119.5680 | 121.1510 | 119.3260 | 120.2385 |
| Wednesday 13 September 2023 (13/09/2023) | 118.1360 | 120.2470 | 120.4280 | 118.0810 | 119.2545 |
| Tuesday 12 September 2023 (12/09/2023) | 119.7700 | 118.1470 | 119.7700 | 117.3480 | 118.5590 |
| Monday 11 September 2023 (11/09/2023) | 122.4400 | 119.8950 | 122.4400 | 119.8950 | 121.1675 |
| Friday 8 September 2023 (08/09/2023) | 122.4040 | 122.4730 | 123.0880 | 121.8990 | 122.4935 |
| Thursday 7 September 2023 (07/09/2023) | 122.8150 | 122.3610 | 122.9600 | 121.2230 | 122.0915 |
| Wednesday 6 September 2023 (06/09/2023) | 122.9090 | 122.7980 | 123.4390 | 122.4250 | 122.9320 |
| Tuesday 5 September 2023 (05/09/2023) | 121.9690 | 123.0190 | 123.0280 | 121.9390 | 122.4835 |
| Monday 4 September 2023 (04/09/2023) | 121.5460 | 121.9400 | 122.4710 | 121.4800 | 121.9755 |
| Friday 1 September 2023 (01/09/2023) | 121.5460 | 121.5580 | 122.4790 | 121.5460 | 122.0125 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 122.4130 | 121.5570 | 122.9190 | 121.5420 | 122.2305 |
| Wednesday 30 August 2023 (30/08/2023) | 120.7140 | 122.3840 | 122.4040 | 120.7140 | 121.5590 |
| Tuesday 29 August 2023 (29/08/2023) | 119.9680 | 120.7240 | 121.1500 | 119.9680 | 120.5590 |
| Monday 28 August 2023 (28/08/2023) | 119.6360 | 119.9390 | 120.7380 | 119.6360 | 120.1870 |
| Friday 25 August 2023 (25/08/2023) | 119.5160 | 119.6000 | 119.9060 | 118.7810 | 119.3435 |
| Thursday 24 August 2023 (24/08/2023) | 119.8980 | 119.5500 | 120.4990 | 119.5360 | 120.0175 |
| Wednesday 23 August 2023 (23/08/2023) | 120.2690 | 119.8650 | 120.7950 | 118.7160 | 119.7555 |
| Tuesday 22 August 2023 (22/08/2023) | 119.7050 | 120.2720 | 120.5010 | 119.7050 | 120.1030 |
| Monday 21 August 2023 (21/08/2023) | 119.5790 | 119.6950 | 120.4330 | 119.0220 | 119.7275 |
| Friday 18 August 2023 (18/08/2023) | 119.6230 | 119.4420 | 119.6230 | 117.8510 | 118.7370 |
| Thursday 17 August 2023 (17/08/2023) | 121.0600 | 119.6560 | 121.4640 | 117.8700 | 119.6670 |
| Wednesday 16 August 2023 (16/08/2023) | 125.5210 | 121.1850 | 125.5210 | 121.1850 | 123.3530 |
| Tuesday 15 August 2023 (15/08/2023) | 127.6550 | 125.5540 | 127.6550 | 121.2410 | 124.4480 |
| Monday 14 August 2023 (14/08/2023) | 125.9060 | 127.9080 | 129.1430 | 125.9060 | 127.5245 |
| Friday 11 August 2023 (11/08/2023) | 124.2090 | 125.8290 | 125.8290 | 123.7520 | 124.7905 |
| Thursday 10 August 2023 (10/08/2023) | 123.6840 | 124.3040 | 124.7820 | 122.8720 | 123.8270 |
| Wednesday 9 August 2023 (09/08/2023) | 123.3500 | 123.7580 | 124.7980 | 123.3500 | 124.0740 |
| Tuesday 8 August 2023 (08/08/2023) | 122.0370 | 123.3080 | 123.3080 | 121.9230 | 122.6155 |
| Monday 7 August 2023 (07/08/2023) | 122.6950 | 122.0090 | 123.4380 | 121.5900 | 122.5140 |
| Friday 4 August 2023 (04/08/2023) | 119.4640 | 122.7000 | 122.7060 | 119.4640 | 121.0850 |
| Thursday 3 August 2023 (03/08/2023) | 119.5720 | 119.3510 | 119.7390 | 118.4220 | 119.0805 |
| Wednesday 2 August 2023 (02/08/2023) | 117.5640 | 119.5600 | 119.5600 | 117.4390 | 118.4995 |
| Tuesday 1 August 2023 (01/08/2023) | 117.9500 | 117.5180 | 117.9500 | 117.2850 | 117.6175 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 118.2130 | 117.9930 | 118.9130 | 117.4560 | 118.1845 |
| Friday 28 July 2023 (28/07/2023) | 116.5050 | 118.2020 | 118.2020 | 115.4470 | 116.8245 |
| Thursday 27 July 2023 (27/07/2023) | 116.3230 | 116.5700 | 116.8610 | 116.3230 | 116.5920 |
| Wednesday 26 July 2023 (26/07/2023) | 115.8420 | 116.3040 | 116.4000 | 115.8420 | 116.1210 |
| Tuesday 25 July 2023 (25/07/2023) | 116.1280 | 115.8270 | 116.1280 | 115.3310 | 115.7295 |
| Monday 24 July 2023 (24/07/2023) | 116.4380 | 116.1450 | 117.1310 | 115.7090 | 116.4200 |
| Friday 21 July 2023 (21/07/2023) | 116.5340 | 116.3970 | 116.8060 | 115.6270 | 116.2165 |
| Thursday 20 July 2023 (20/07/2023) | 117.9050 | 116.5000 | 117.9550 | 116.4620 | 117.2085 |
| Wednesday 19 July 2023 (19/07/2023) | 118.7280 | 117.8250 | 118.7280 | 117.4440 | 118.0860 |
| Tuesday 18 July 2023 (18/07/2023) | 117.8770 | 118.7510 | 119.2130 | 117.8770 | 118.5450 |
| Monday 17 July 2023 (17/07/2023) | 118.4480 | 118.3710 | 118.8720 | 117.9860 | 118.4290 |
| Friday 14 July 2023 (14/07/2023) | 118.2280 | 118.4750 | 118.5570 | 117.5840 | 118.0705 |
| Thursday 13 July 2023 (13/07/2023) | 117.6050 | 118.1410 | 118.6370 | 117.2560 | 117.9465 |
| Wednesday 12 July 2023 (12/07/2023) | 116.4110 | 117.6090 | 117.6460 | 116.4110 | 117.0285 |
| Tuesday 11 July 2023 (11/07/2023) | 116.4380 | 116.3600 | 117.1650 | 115.8490 | 116.5070 |
| Monday 10 July 2023 (10/07/2023) | 117.0940 | 116.3790 | 117.6150 | 116.3790 | 116.9970 |
| Friday 7 July 2023 (07/07/2023) | 116.5410 | 117.0970 | 117.2610 | 116.4860 | 116.8735 |
| Thursday 6 July 2023 (06/07/2023) | 115.2220 | 116.5650 | 118.8160 | 115.2220 | 117.0190 |
| Wednesday 5 July 2023 (05/07/2023) | 113.5100 | 115.1690 | 115.3280 | 113.5100 | 114.4190 |
| Tuesday 4 July 2023 (04/07/2023) | 113.2650 | 113.5330 | 114.4550 | 112.4430 | 113.4490 |
| Monday 3 July 2023 (03/07/2023) | 113.4430 | 113.2400 | 113.4950 | 112.6490 | 113.0720 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 110.2470 | 113.4470 | 113.4980 | 110.2470 | 111.8725 |
| Thursday 29 June 2023 (29/06/2023) | 108.9570 | 110.2040 | 110.4940 | 108.8160 | 109.6550 |
| Wednesday 28 June 2023 (28/06/2023) | 108.7590 | 108.9240 | 109.0850 | 108.5390 | 108.8120 |
| Tuesday 27 June 2023 (27/06/2023) | 107.3810 | 108.7530 | 108.7530 | 107.3810 | 108.0670 |
| Monday 26 June 2023 (26/06/2023) | 107.4740 | 107.3180 | 108.5820 | 107.1170 | 107.8495 |
| Friday 23 June 2023 (23/06/2023) | 104.4270 | 107.3500 | 107.7490 | 104.4270 | 106.0880 |
| Thursday 22 June 2023 (22/06/2023) | 107.0390 | 104.5200 | 107.4000 | 104.5200 | 105.9600 |
| Wednesday 21 June 2023 (21/06/2023) | 107.8780 | 107.0580 | 107.9130 | 106.6750 | 107.2940 |
| Tuesday 20 June 2023 (20/06/2023) | 107.5800 | 107.8680 | 107.8680 | 107.3150 | 107.5915 |
| Monday 19 June 2023 (19/06/2023) | 107.6260 | 107.6410 | 108.0070 | 107.2940 | 107.6505 |
| Friday 16 June 2023 (16/06/2023) | 106.4610 | 107.6090 | 107.6870 | 106.4610 | 107.0740 |
| Thursday 15 June 2023 (15/06/2023) | 106.5290 | 106.3970 | 106.8290 | 105.6640 | 106.2465 |
| Wednesday 14 June 2023 (14/06/2023) | 105.9390 | 106.5400 | 106.9340 | 105.9390 | 106.4365 |
| Tuesday 13 June 2023 (13/06/2023) | 104.4580 | 105.8820 | 105.8820 | 104.3200 | 105.1010 |
| Monday 12 June 2023 (12/06/2023) | 103.8900 | 104.5500 | 104.6070 | 103.6530 | 104.1300 |
| Friday 9 June 2023 (09/06/2023) | 102.7770 | 103.8770 | 103.9500 | 102.7770 | 103.3635 |
| Thursday 8 June 2023 (08/06/2023) | 102.0160 | 102.7590 | 102.7590 | 101.8350 | 102.2970 |
| Wednesday 7 June 2023 (07/06/2023) | 101.0310 | 102.0010 | 102.0170 | 100.9120 | 101.4645 |
| Tuesday 6 June 2023 (06/06/2023) | 100.4300 | 101.2590 | 101.2590 | 100.4300 | 100.8445 |
| Monday 5 June 2023 (05/06/2023) | 101.5400 | 100.4240 | 101.5640 | 100.4240 | 100.9940 |
| Friday 2 June 2023 (02/06/2023) | 101.1850 | 101.5260 | 101.7230 | 101.0860 | 101.4045 |
| Thursday 1 June 2023 (01/06/2023) | 100.5460 | 101.1970 | 101.2970 | 100.4050 | 100.8510 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 99.9280 | 100.5380 | 100.5380 | 99.8260 | 100.1820 |
| Tuesday 30 May 2023 (30/05/2023) | 99.3480 | 99.8730 | 100.8650 | 99.1820 | 100.0235 |
| Monday 29 May 2023 (29/05/2023) | 98.9060 | 99.3630 | 99.4010 | 98.7380 | 99.0695 |
| Friday 26 May 2023 (26/05/2023) | 98.7500 | 98.9120 | 99.0950 | 98.5590 | 98.8270 |
| Thursday 25 May 2023 (25/05/2023) | 99.4170 | 98.7440 | 99.4170 | 98.6800 | 99.0485 |
| Wednesday 24 May 2023 (24/05/2023) | 99.4560 | 99.4460 | 99.7400 | 98.9030 | 99.3215 |
| Tuesday 23 May 2023 (23/05/2023) | 99.7200 | 99.5760 | 99.9080 | 98.8860 | 99.3970 |
| Monday 22 May 2023 (22/05/2023) | 99.5370 | 99.7130 | 99.7790 | 99.1720 | 99.4755 |
| Friday 19 May 2023 (19/05/2023) | 99.3850 | 99.5170 | 99.8570 | 98.9000 | 99.3785 |
| Thursday 18 May 2023 (18/05/2023) | 100.1100 | 99.3700 | 100.2570 | 98.9820 | 99.6195 |
| Wednesday 17 May 2023 (17/05/2023) | 100.5830 | 100.1540 | 100.7140 | 100.1100 | 100.4120 |
| Tuesday 16 May 2023 (16/05/2023) | 99.7310 | 100.5910 | 100.7490 | 99.7310 | 100.2400 |
| Monday 15 May 2023 (15/05/2023) | 96.9210 | 99.7190 | 99.7190 | 96.8770 | 98.2980 |
| Friday 12 May 2023 (12/05/2023) | 96.1990 | 96.9690 | 97.2220 | 95.9120 | 96.5670 |
| Thursday 11 May 2023 (11/05/2023) | 96.0560 | 96.1880 | 96.9490 | 94.6930 | 95.8210 |
| Wednesday 10 May 2023 (10/05/2023) | 97.8480 | 96.0540 | 98.2650 | 95.9540 | 97.1095 |
| Tuesday 9 May 2023 (09/05/2023) | 97.9330 | 97.8800 | 98.0220 | 97.7740 | 97.8980 |
| Monday 8 May 2023 (08/05/2023) | 97.5400 | 97.9140 | 97.9140 | 97.4030 | 97.6585 |
| Friday 5 May 2023 (05/05/2023) | 98.3080 | 97.4830 | 98.3700 | 96.3810 | 97.3755 |
| Thursday 4 May 2023 (04/05/2023) | 99.5590 | 98.2790 | 99.6860 | 98.0740 | 98.8800 |
| Wednesday 3 May 2023 (03/05/2023) | 99.5410 | 99.5480 | 99.7600 | 99.0100 | 99.3850 |
| Tuesday 2 May 2023 (02/05/2023) | 100.1840 | 99.5110 | 100.4650 | 99.3930 | 99.9290 |
| Monday 1 May 2023 (01/05/2023) | 101.0410 | 100.1950 | 101.0410 | 100.1950 | 100.6180 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 101.4180 | 99.9220 | 101.5550 | 99.0980 | 100.3265 |
| Thursday 27 April 2023 (27/04/2023) | 102.3880 | 101.5580 | 102.3880 | 101.4080 | 101.8980 |
| Wednesday 26 April 2023 (26/04/2023) | 101.3040 | 102.4070 | 102.4120 | 101.3000 | 101.8560 |
| Tuesday 25 April 2023 (25/04/2023) | 101.3700 | 101.3020 | 101.7490 | 101.3020 | 101.5255 |
| Monday 24 April 2023 (24/04/2023) | 101.1910 | 101.3640 | 101.3990 | 100.9610 | 101.1800 |
| Friday 21 April 2023 (21/04/2023) | 101.3550 | 101.1580 | 101.4170 | 100.6630 | 101.0400 |
| Thursday 20 April 2023 (20/04/2023) | 101.8700 | 101.3390 | 101.8700 | 101.2090 | 101.5395 |
| Wednesday 19 April 2023 (19/04/2023) | 101.5700 | 101.9050 | 101.9440 | 101.2350 | 101.5895 |
| Tuesday 18 April 2023 (18/04/2023) | 101.2000 | 101.5880 | 101.6900 | 100.9000 | 101.2950 |
| Monday 17 April 2023 (17/04/2023) | 101.8850 | 101.2480 | 101.9540 | 100.7080 | 101.3310 |
| Friday 14 April 2023 (14/04/2023) | 102.2210 | 101.8820 | 102.2210 | 101.8820 | 102.0515 |
| Thursday 13 April 2023 (13/04/2023) | 102.4880 | 102.2120 | 102.4880 | 101.9730 | 102.2305 |
| Wednesday 12 April 2023 (12/04/2023) | 100.7910 | 102.4550 | 102.5210 | 100.7910 | 101.6560 |
| Tuesday 11 April 2023 (11/04/2023) | 101.4590 | 101.5580 | 102.5980 | 101.4590 | 102.0285 |
| Monday 10 April 2023 (10/04/2023) | 101.4670 | 101.4850 | 101.7360 | 101.1630 | 101.4495 |
| Friday 7 April 2023 (07/04/2023) | 100.8800 | 101.5220 | 102.8230 | 100.8800 | 101.8515 |
| Thursday 6 April 2023 (06/04/2023) | 99.6670 | 100.8050 | 101.4070 | 99.1860 | 100.2965 |
| Wednesday 5 April 2023 (05/04/2023) | 99.0660 | 99.6470 | 99.8470 | 98.9480 | 99.3975 |
| Tuesday 4 April 2023 (04/04/2023) | 97.5040 | 99.0580 | 99.3900 | 97.5040 | 98.4470 |
| Monday 3 April 2023 (03/04/2023) | 95.8880 | 97.4380 | 97.4830 | 95.6090 | 96.5460 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 95.4600 | 95.9310 | 96.3580 | 95.3710 | 95.8645 |
| Thursday 30 March 2023 (30/03/2023) | 95.1760 | 95.4620 | 95.4620 | 94.8880 | 95.1750 |
| Wednesday 29 March 2023 (29/03/2023) | 94.4430 | 95.1770 | 95.2810 | 94.4430 | 94.8620 |
| Tuesday 28 March 2023 (28/03/2023) | 93.9900 | 94.4390 | 94.4390 | 93.9900 | 94.2145 |
| Monday 27 March 2023 (27/03/2023) | 94.2050 | 93.9600 | 94.2640 | 93.6670 | 93.9655 |
| Friday 24 March 2023 (24/03/2023) | 93.6990 | 94.2270 | 94.2270 | 93.3810 | 93.8040 |
| Thursday 23 March 2023 (23/03/2023) | 94.2060 | 93.7170 | 94.4830 | 93.2160 | 93.8495 |
| Wednesday 22 March 2023 (22/03/2023) | 94.0180 | 94.1810 | 94.9030 | 94.0180 | 94.4605 |
| Tuesday 21 March 2023 (21/03/2023) | 94.4350 | 93.9790 | 94.5330 | 93.8890 | 94.2110 |
| Monday 20 March 2023 (20/03/2023) | 93.6230 | 94.4270 | 94.5100 | 93.6230 | 94.0665 |
| Friday 17 March 2023 (17/03/2023) | 92.9250 | 93.6200 | 93.6200 | 92.8190 | 93.2195 |
| Thursday 16 March 2023 (16/03/2023) | 91.5230 | 92.9280 | 92.9280 | 91.5230 | 92.2255 |
| Wednesday 15 March 2023 (15/03/2023) | 91.9970 | 91.4980 | 92.1920 | 91.4100 | 91.8010 |
| Tuesday 14 March 2023 (14/03/2023) | 91.2510 | 91.5260 | 91.6440 | 91.2180 | 91.4310 |
| Monday 13 March 2023 (13/03/2023) | 91.5360 | 91.1630 | 91.6120 | 90.7340 | 91.1730 |
| Friday 10 March 2023 (10/03/2023) | 90.3300 | 91.5250 | 91.5890 | 90.3300 | 90.9595 |
| Thursday 9 March 2023 (09/03/2023) | 90.2880 | 90.3220 | 90.3220 | 90.0220 | 90.1720 |
| Wednesday 8 March 2023 (08/03/2023) | 90.0390 | 90.3090 | 90.3610 | 90.0390 | 90.2000 |
| Tuesday 7 March 2023 (07/03/2023) | 90.6610 | 90.0880 | 90.8510 | 90.0880 | 90.4695 |
| Monday 6 March 2023 (06/03/2023) | 90.5610 | 90.6600 | 91.0230 | 90.4200 | 90.7215 |
| Friday 3 March 2023 (03/03/2023) | 90.0240 | 90.5460 | 90.6000 | 90.0240 | 90.3120 |
| Thursday 2 March 2023 (02/03/2023) | 90.3420 | 90.0080 | 90.6190 | 89.8920 | 90.2555 |
| Wednesday 1 March 2023 (01/03/2023) | 90.8540 | 90.3280 | 90.9650 | 90.2470 | 90.6060 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 89.9930 | 90.8850 | 91.0550 | 89.2750 | 90.1650 |
| Monday 27 February 2023 (27/02/2023) | 90.8640 | 89.9880 | 90.9160 | 89.6990 | 90.3075 |
| Friday 24 February 2023 (24/02/2023) | 90.9160 | 90.8460 | 91.2040 | 90.1790 | 90.6915 |
| Thursday 23 February 2023 (23/02/2023) | 90.9980 | 90.9850 | 91.1880 | 90.2380 | 90.7130 |
| Wednesday 22 February 2023 (22/02/2023) | 90.7430 | 91.0360 | 91.0990 | 90.0560 | 90.5775 |
| Tuesday 21 February 2023 (21/02/2023) | 89.6810 | 90.7660 | 90.9030 | 89.6810 | 90.2920 |
| Monday 20 February 2023 (20/02/2023) | 89.3830 | 89.6700 | 89.8630 | 88.8000 | 89.3315 |
| Friday 17 February 2023 (17/02/2023) | 89.6640 | 89.4070 | 89.7510 | 88.8630 | 89.3070 |
| Thursday 16 February 2023 (16/02/2023) | 89.6700 | 89.6820 | 90.1900 | 89.5960 | 89.8930 |
| Wednesday 15 February 2023 (15/02/2023) | 89.6450 | 89.6490 | 90.0430 | 89.2240 | 89.6335 |
| Tuesday 14 February 2023 (14/02/2023) | 89.5960 | 89.6480 | 90.1350 | 89.5760 | 89.8555 |
| Monday 13 February 2023 (13/02/2023) | 88.8730 | 89.6010 | 89.6010 | 88.6640 | 89.1325 |
| Friday 10 February 2023 (10/02/2023) | 88.7260 | 88.9090 | 88.9090 | 87.9590 | 88.4340 |
| Thursday 9 February 2023 (09/02/2023) | 88.0520 | 88.7460 | 88.7970 | 87.8950 | 88.3460 |
| Wednesday 8 February 2023 (08/02/2023) | 85.8720 | 88.1350 | 88.1350 | 85.7230 | 86.9290 |
| Tuesday 7 February 2023 (07/02/2023) | 85.6280 | 85.9280 | 85.9280 | 84.8490 | 85.3885 |
| Monday 6 February 2023 (06/02/2023) | 85.6600 | 85.6380 | 85.6880 | 84.9750 | 85.3315 |
| Friday 3 February 2023 (03/02/2023) | 86.1490 | 85.7090 | 86.2870 | 85.7090 | 85.9980 |
| Thursday 2 February 2023 (02/02/2023) | 86.2940 | 86.1940 | 86.9920 | 86.0680 | 86.5300 |
| Wednesday 1 February 2023 (01/02/2023) | 86.9260 | 86.2530 | 86.9260 | 86.1420 | 86.5340 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 86.5930 | 86.9260 | 87.1480 | 86.5930 | 86.8705 |
| Monday 30 January 2023 (30/01/2023) | 86.2350 | 86.5500 | 86.6640 | 86.1580 | 86.4110 |
| Friday 27 January 2023 (27/01/2023) | 86.0310 | 86.2400 | 86.2400 | 85.5690 | 85.9045 |
| Thursday 26 January 2023 (26/01/2023) | 85.5520 | 86.0160 | 86.0380 | 85.4190 | 85.7285 |
| Wednesday 25 January 2023 (25/01/2023) | 84.8210 | 85.5020 | 85.5020 | 84.6170 | 85.0595 |
| Tuesday 24 January 2023 (24/01/2023) | 85.2980 | 84.7810 | 85.3030 | 84.4910 | 84.8970 |
| Monday 23 January 2023 (23/01/2023) | 84.9200 | 85.3110 | 85.3860 | 84.8610 | 85.1235 |
| Friday 20 January 2023 (20/01/2023) | 85.4900 | 84.8930 | 85.4900 | 84.6630 | 85.0765 |
| Thursday 19 January 2023 (19/01/2023) | 85.2630 | 85.4500 | 85.4500 | 84.8490 | 85.1495 |
| Wednesday 18 January 2023 (18/01/2023) | 84.5640 | 85.2830 | 85.5060 | 84.5640 | 85.0350 |
| Tuesday 17 January 2023 (17/01/2023) | 83.8230 | 84.5540 | 84.8070 | 83.2600 | 84.0335 |
| Monday 16 January 2023 (16/01/2023) | 83.7290 | 83.8090 | 84.3340 | 82.9390 | 83.6365 |
| Friday 13 January 2023 (13/01/2023) | 82.6150 | 83.6820 | 83.6820 | 82.2410 | 82.9615 |
| Thursday 12 January 2023 (12/01/2023) | 83.6330 | 82.6010 | 83.6330 | 82.1590 | 82.8960 |
| Wednesday 11 January 2023 (11/01/2023) | 84.6290 | 83.6740 | 84.8330 | 82.9510 | 83.8920 |
| Tuesday 10 January 2023 (10/01/2023) | 85.1730 | 84.6020 | 85.1730 | 84.3480 | 84.7605 |
| Monday 9 January 2023 (09/01/2023) | 87.1840 | 85.1740 | 87.1840 | 84.6480 | 85.9160 |
| Friday 6 January 2023 (06/01/2023) | 86.7670 | 87.1880 | 87.1880 | 84.9020 | 86.0450 |
| Thursday 5 January 2023 (05/01/2023) | 87.2490 | 86.8290 | 87.2630 | 85.9120 | 86.5875 |
| Wednesday 4 January 2023 (04/01/2023) | 87.3830 | 87.3270 | 87.3830 | 85.8700 | 86.6265 |
| Tuesday 3 January 2023 (03/01/2023) | 87.5560 | 87.4690 | 87.5560 | 86.9490 | 87.2525 |
| Monday 2 January 2023 (02/01/2023) | 87.7050 | 87.6280 | 88.0550 | 87.1880 | 87.6215 |