British Pound-Russian Rouble History: 2022
Go
Set AlertDaily GBP/RUB rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 203.333 on 07/03/2022
Lowest exchange rate of 2022: 60.9255 on 26/09/2022
Average exchange rate of 2022: 86.2608
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 88.6090 | 87.6840 | 88.6930 | 85.2280 | 86.9605 |
| Thursday 29 December 2022 (29/12/2022) | 87.1930 | 88.5620 | 88.5620 | 86.2490 | 87.4055 |
| Wednesday 28 December 2022 (28/12/2022) | 84.7990 | 87.2350 | 87.4570 | 84.7990 | 86.1280 |
| Tuesday 27 December 2022 (27/12/2022) | 82.5350 | 84.7710 | 84.9620 | 82.5350 | 83.7485 |
| Monday 26 December 2022 (26/12/2022) | 83.7700 | 82.5330 | 84.5130 | 82.5330 | 83.5230 |
| Friday 23 December 2022 (23/12/2022) | 82.8470 | 83.6940 | 84.0480 | 81.5470 | 82.7975 |
| Thursday 22 December 2022 (22/12/2022) | 86.6370 | 82.8980 | 87.6190 | 82.8980 | 85.2585 |
| Wednesday 21 December 2022 (21/12/2022) | 85.1640 | 86.6680 | 86.6680 | 84.9590 | 85.8135 |
| Tuesday 20 December 2022 (20/12/2022) | 82.5410 | 85.2740 | 85.2740 | 81.9540 | 83.6140 |
| Monday 19 December 2022 (19/12/2022) | 78.9890 | 82.5520 | 82.5520 | 78.9870 | 80.7695 |
| Friday 16 December 2022 (16/12/2022) | 78.8199 | 79.0298 | 79.6956 | 78.3271 | 79.0114 |
| Thursday 15 December 2022 (15/12/2022) | 80.3534 | 78.7602 | 80.3534 | 78.5661 | 79.4598 |
| Wednesday 14 December 2022 (14/12/2022) | 78.0535 | 80.4723 | 80.6209 | 77.8087 | 79.2148 |
| Tuesday 13 December 2022 (13/12/2022) | 76.8560 | 78.1718 | 78.6205 | 76.8212 | 77.7209 |
| Monday 12 December 2022 (12/12/2022) | 76.4305 | 76.8358 | 77.7384 | 76.2853 | 77.0119 |
| Friday 9 December 2022 (09/12/2022) | 75.9260 | 76.5851 | 77.2002 | 75.9260 | 76.5631 |
| Thursday 8 December 2022 (08/12/2022) | 75.5906 | 77.5401 | 77.5411 | 75.5906 | 76.5659 |
| Wednesday 7 December 2022 (07/12/2022) | 73.4005 | 77.4589 | 77.4589 | 73.3655 | 75.4122 |
| Tuesday 6 December 2022 (06/12/2022) | 73.8641 | 73.4183 | 77.5097 | 73.4183 | 75.4640 |
| Monday 5 December 2022 (05/12/2022) | 74.4360 | 73.8010 | 77.1066 | 73.8010 | 75.4538 |
| Friday 2 December 2022 (02/12/2022) | 74.9066 | 76.6762 | 76.8048 | 74.8709 | 75.8379 |
| Thursday 1 December 2022 (01/12/2022) | 73.6563 | 74.9769 | 75.6874 | 73.1015 | 74.3945 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 72.7149 | 73.5542 | 74.0792 | 72.1955 | 73.1374 |
| Tuesday 29 November 2022 (29/11/2022) | 73.1348 | 72.7349 | 73.9842 | 72.7349 | 73.3596 |
| Monday 28 November 2022 (28/11/2022) | 72.4583 | 73.9237 | 74.4239 | 72.4583 | 73.4411 |
| Friday 25 November 2022 (25/11/2022) | 73.0370 | 73.1464 | 73.8382 | 72.8092 | 73.3237 |
| Thursday 24 November 2022 (24/11/2022) | 73.2965 | 73.0936 | 73.9970 | 72.3148 | 73.1559 |
| Wednesday 23 November 2022 (23/11/2022) | 72.1700 | 73.1483 | 73.3650 | 71.5904 | 72.4777 |
| Tuesday 22 November 2022 (22/11/2022) | 71.7897 | 72.0414 | 72.4711 | 71.6617 | 72.0664 |
| Monday 21 November 2022 (21/11/2022) | 71.2806 | 71.6841 | 72.5731 | 70.8087 | 71.6909 |
| Friday 18 November 2022 (18/11/2022) | 71.7073 | 72.2689 | 72.8179 | 71.5090 | 72.1635 |
| Thursday 17 November 2022 (17/11/2022) | 72.3772 | 71.6154 | 72.3772 | 71.1083 | 71.7428 |
| Wednesday 16 November 2022 (16/11/2022) | 71.8406 | 72.4048 | 73.1335 | 71.3854 | 72.2595 |
| Tuesday 15 November 2022 (15/11/2022) | 69.9709 | 72.8179 | 72.8179 | 69.9709 | 71.3944 |
| Monday 14 November 2022 (14/11/2022) | 70.2250 | 69.9926 | 72.1303 | 69.9926 | 71.0615 |
| Friday 11 November 2022 (11/11/2022) | 71.0005 | 71.5223 | 72.2495 | 70.2209 | 71.2352 |
| Thursday 10 November 2022 (10/11/2022) | 69.3888 | 71.0715 | 71.4583 | 69.1993 | 70.3288 |
| Wednesday 9 November 2022 (09/11/2022) | 70.2477 | 69.9797 | 70.6894 | 69.1998 | 69.9446 |
| Tuesday 8 November 2022 (08/11/2022) | 72.7389 | 70.3714 | 72.7389 | 69.6433 | 71.1911 |
| Monday 7 November 2022 (07/11/2022) | 70.1600 | 70.6539 | 71.2154 | 69.1605 | 70.1880 |
| Friday 4 November 2022 (04/11/2022) | 69.6907 | 70.4800 | 70.7180 | 69.1833 | 69.9507 |
| Thursday 3 November 2022 (03/11/2022) | 69.3935 | 69.6409 | 70.9330 | 69.1112 | 70.0221 |
| Wednesday 2 November 2022 (02/11/2022) | 72.7962 | 70.3055 | 72.7962 | 70.3055 | 71.5509 |
| Tuesday 1 November 2022 (01/11/2022) | 71.1593 | 70.9041 | 71.3782 | 70.3607 | 70.8695 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 71.2795 | 71.2010 | 71.8624 | 70.5508 | 71.2066 |
| Friday 28 October 2022 (28/10/2022) | 70.8019 | 71.2775 | 71.6308 | 70.6668 | 71.1488 |
| Thursday 27 October 2022 (27/10/2022) | 71.3101 | 70.9170 | 71.7795 | 70.8045 | 71.2920 |
| Wednesday 26 October 2022 (26/10/2022) | 71.1968 | 71.2014 | 71.5391 | 70.2840 | 70.9116 |
| Tuesday 25 October 2022 (25/10/2022) | 69.2184 | 71.3802 | 71.3802 | 69.2184 | 70.2993 |
| Monday 24 October 2022 (24/10/2022) | 69.8321 | 69.8375 | 70.5832 | 68.9654 | 69.7743 |
| Friday 21 October 2022 (21/10/2022) | 69.0426 | 69.4031 | 69.4031 | 67.8157 | 68.6094 |
| Thursday 20 October 2022 (20/10/2022) | 68.3874 | 69.2366 | 70.0007 | 68.3874 | 69.1941 |
| Wednesday 19 October 2022 (19/10/2022) | 69.6787 | 68.3468 | 70.6171 | 68.3468 | 69.4820 |
| Tuesday 18 October 2022 (18/10/2022) | 70.3988 | 70.4877 | 70.7769 | 69.2990 | 70.0380 |
| Monday 17 October 2022 (17/10/2022) | 70.3709 | 70.8209 | 71.3803 | 69.0218 | 70.2011 |
| Friday 14 October 2022 (14/10/2022) | 73.0360 | 69.9593 | 73.0360 | 69.3998 | 71.2179 |
| Thursday 13 October 2022 (13/10/2022) | 70.6485 | 72.4856 | 72.8093 | 69.8846 | 71.3470 |
| Wednesday 12 October 2022 (12/10/2022) | 71.8042 | 70.6673 | 71.8042 | 69.2915 | 70.5479 |
| Tuesday 11 October 2022 (11/10/2022) | 70.0529 | 71.3018 | 72.3510 | 69.7767 | 71.0639 |
| Monday 10 October 2022 (10/10/2022) | 71.2214 | 68.5909 | 71.2214 | 67.7423 | 69.4819 |
| Friday 7 October 2022 (07/10/2022) | 67.4284 | 69.1008 | 69.8262 | 67.4284 | 68.6273 |
| Thursday 6 October 2022 (06/10/2022) | 69.0634 | 67.4953 | 69.0634 | 67.2733 | 68.1684 |
| Wednesday 5 October 2022 (05/10/2022) | 67.5147 | 69.4039 | 69.5352 | 66.3061 | 67.9207 |
| Tuesday 4 October 2022 (04/10/2022) | 65.6635 | 67.6607 | 68.2420 | 65.6545 | 66.9483 |
| Monday 3 October 2022 (03/10/2022) | 67.0117 | 65.6976 | 67.0878 | 63.4528 | 65.2703 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 64.1211 | 66.9415 | 68.8334 | 62.7835 | 65.8085 |
| Thursday 29 September 2022 (29/09/2022) | 62.6194 | 64.4686 | 64.7333 | 61.8944 | 63.3139 |
| Wednesday 28 September 2022 (28/09/2022) | 63.1792 | 63.6098 | 63.7080 | 61.4588 | 62.5834 |
| Tuesday 27 September 2022 (27/09/2022) | 62.9001 | 63.1023 | 64.1546 | 62.2616 | 63.2081 |
| Monday 26 September 2022 (26/09/2022) | 61.8484 | 62.5706 | 63.6538 | 60.9255 | 62.2897 |
| Friday 23 September 2022 (23/09/2022) | 69.2092 | 62.8381 | 69.2092 | 62.3956 | 65.8024 |
| Thursday 22 September 2022 (22/09/2022) | 69.2076 | 67.3721 | 69.2076 | 66.6442 | 67.9259 |
| Wednesday 21 September 2022 (21/09/2022) | 70.2576 | 69.4524 | 70.8141 | 68.4676 | 69.6409 |
| Tuesday 20 September 2022 (20/09/2022) | 68.7637 | 73.2423 | 73.2423 | 68.4283 | 70.8353 |
| Monday 19 September 2022 (19/09/2022) | 67.9074 | 68.6544 | 72.5080 | 68.2411 | 70.3746 |
| Friday 16 September 2022 (16/09/2022) | 68.3066 | 69.0669 | 69.6464 | 68.0413 | 68.8439 |
| Thursday 15 September 2022 (15/09/2022) | 68.8625 | 68.3093 | 69.2194 | 68.3093 | 68.7644 |
| Wednesday 14 September 2022 (14/09/2022) | 68.3856 | 68.8526 | 69.6154 | 68.3856 | 69.0005 |
| Tuesday 13 September 2022 (13/09/2022) | 69.6539 | 73.2094 | 73.2094 | 68.2986 | 70.7540 |
| Monday 12 September 2022 (12/09/2022) | 72.1768 | 70.1319 | 72.1768 | 70.1319 | 71.1544 |
| Friday 9 September 2022 (09/09/2022) | 70.8612 | 70.4063 | 71.2385 | 69.4797 | 70.3591 |
| Thursday 8 September 2022 (08/09/2022) | 71.8600 | 70.7022 | 71.8600 | 69.5867 | 70.7234 |
| Wednesday 7 September 2022 (07/09/2022) | 70.3467 | 74.0848 | 74.0848 | 69.3667 | 71.7258 |
| Tuesday 6 September 2022 (06/09/2022) | 70.5770 | 70.5501 | 71.9475 | 70.1513 | 71.0494 |
| Monday 5 September 2022 (05/09/2022) | 69.0781 | 70.2315 | 71.0712 | 69.0141 | 70.0427 |
| Friday 2 September 2022 (02/09/2022) | 69.5331 | 69.3558 | 70.2721 | 69.3419 | 69.8070 |
| Thursday 1 September 2022 (01/09/2022) | 69.5933 | 69.4701 | 70.2286 | 68.3332 | 69.2809 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 69.9639 | 69.6886 | 70.9180 | 69.5028 | 70.2104 |
| Tuesday 30 August 2022 (30/08/2022) | 72.2870 | 69.8844 | 72.2899 | 69.8844 | 71.0872 |
| Monday 29 August 2022 (29/08/2022) | 70.4640 | 72.2912 | 73.3761 | 70.4640 | 71.9201 |
| Friday 26 August 2022 (26/08/2022) | 71.3235 | 70.7585 | 71.7861 | 70.5155 | 71.1508 |
| Thursday 25 August 2022 (25/08/2022) | 70.5799 | 71.4236 | 71.8633 | 70.4149 | 71.1391 |
| Wednesday 24 August 2022 (24/08/2022) | 71.1635 | 70.5383 | 71.3320 | 70.2944 | 70.8132 |
| Tuesday 23 August 2022 (23/08/2022) | 70.7153 | 71.2633 | 75.6893 | 69.4305 | 72.5599 |
| Monday 22 August 2022 (22/08/2022) | 70.2676 | 70.6555 | 71.1326 | 69.7100 | 70.4213 |
| Friday 19 August 2022 (19/08/2022) | 71.4626 | 70.2863 | 71.4626 | 69.2713 | 70.3670 |
| Thursday 18 August 2022 (18/08/2022) | 72.8705 | 71.6937 | 73.2576 | 71.4390 | 72.3483 |
| Wednesday 17 August 2022 (17/08/2022) | 74.3804 | 72.9831 | 74.3804 | 72.4731 | 73.4268 |
| Tuesday 16 August 2022 (16/08/2022) | 74.0052 | 74.3849 | 74.5946 | 72.9866 | 73.7906 |
| Monday 15 August 2022 (15/08/2022) | 75.4872 | 72.9294 | 75.5059 | 72.9294 | 74.2177 |
| Friday 12 August 2022 (12/08/2022) | 73.8529 | 73.4573 | 75.0180 | 73.3701 | 74.1941 |
| Thursday 11 August 2022 (11/08/2022) | 75.0461 | 73.8920 | 75.0461 | 73.5314 | 74.2888 |
| Wednesday 10 August 2022 (10/08/2022) | 72.9529 | 75.0809 | 75.5711 | 72.6537 | 74.1124 |
| Tuesday 9 August 2022 (09/08/2022) | 74.7253 | 72.9872 | 74.7253 | 72.5421 | 73.6337 |
| Monday 8 August 2022 (08/08/2022) | 72.9125 | 74.7131 | 74.8179 | 72.3038 | 73.5609 |
| Friday 5 August 2022 (05/08/2022) | 73.1524 | 73.0115 | 74.0682 | 72.6284 | 73.3483 |
| Thursday 4 August 2022 (04/08/2022) | 74.7687 | 74.7113 | 75.2880 | 71.7513 | 73.5197 |
| Wednesday 3 August 2022 (03/08/2022) | 73.5110 | 76.1530 | 76.1530 | 72.8748 | 74.5139 |
| Tuesday 2 August 2022 (02/08/2022) | 73.7590 | 73.8258 | 74.3754 | 72.6527 | 73.5141 |
| Monday 1 August 2022 (01/08/2022) | 75.7925 | 77.1678 | 77.1678 | 74.1502 | 75.6590 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 76.0146 | 75.7980 | 77.7219 | 73.9528 | 75.8374 |
| Thursday 28 July 2022 (28/07/2022) | 72.0977 | 76.0822 | 76.0822 | 72.0977 | 74.0900 |
| Wednesday 27 July 2022 (27/07/2022) | 72.3950 | 72.1964 | 73.6780 | 71.3599 | 72.5190 |
| Tuesday 26 July 2022 (26/07/2022) | 70.5077 | 72.3366 | 73.4175 | 69.5644 | 71.4910 |
| Monday 25 July 2022 (25/07/2022) | 69.5980 | 70.4351 | 71.0723 | 68.2118 | 69.6421 |
| Friday 22 July 2022 (22/07/2022) | 69.4899 | 69.6945 | 70.9933 | 67.1600 | 69.0767 |
| Thursday 21 July 2022 (21/07/2022) | 66.9686 | 69.5295 | 70.2230 | 65.6600 | 67.9415 |
| Wednesday 20 July 2022 (20/07/2022) | 67.8275 | 65.8284 | 68.2754 | 65.2235 | 66.7495 |
| Tuesday 19 July 2022 (19/07/2022) | 68.9365 | 67.8177 | 68.9365 | 66.0698 | 67.5032 |
| Monday 18 July 2022 (18/07/2022) | 67.7107 | 68.9834 | 70.0004 | 67.2501 | 68.6253 |
| Friday 15 July 2022 (15/07/2022) | 68.8628 | 67.5861 | 69.9582 | 66.9907 | 68.4745 |
| Thursday 14 July 2022 (14/07/2022) | 69.2910 | 68.9423 | 70.1261 | 68.4995 | 69.3128 |
| Wednesday 13 July 2022 (13/07/2022) | 69.3807 | 69.6071 | 70.6412 | 69.1744 | 69.9078 |
| Tuesday 12 July 2022 (12/07/2022) | 70.0880 | 69.4210 | 70.8165 | 68.9390 | 69.8778 |
| Monday 11 July 2022 (11/07/2022) | 75.4588 | 74.2794 | 75.4588 | 72.8951 | 74.1770 |
| Friday 8 July 2022 (08/07/2022) | 75.8536 | 76.6774 | 77.3849 | 72.7127 | 75.0488 |
| Thursday 7 July 2022 (07/07/2022) | 75.6544 | 75.7806 | 76.5361 | 74.9696 | 75.7529 |
| Wednesday 6 July 2022 (06/07/2022) | 73.0830 | 75.7258 | 82.0308 | 73.0530 | 77.5419 |
| Tuesday 5 July 2022 (05/07/2022) | 66.9260 | 75.8852 | 78.6807 | 66.5917 | 72.6362 |
| Monday 4 July 2022 (04/07/2022) | 65.3234 | 68.9553 | 68.9553 | 65.3181 | 67.1367 |
| Friday 1 July 2022 (01/07/2022) | 66.6752 | 68.8830 | 68.9148 | 62.4288 | 65.6718 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 62.9964 | 66.7685 | 67.1405 | 62.9944 | 65.0675 |
| Wednesday 29 June 2022 (29/06/2022) | 66.4475 | 63.5982 | 66.4832 | 61.5885 | 64.0359 |
| Tuesday 28 June 2022 (28/06/2022) | 65.1891 | 65.4355 | 66.7271 | 64.2699 | 65.4985 |
| Monday 27 June 2022 (27/06/2022) | 65.5654 | 65.1020 | 66.5009 | 64.9839 | 65.7424 |
| Friday 24 June 2022 (24/06/2022) | 66.7799 | 66.4792 | 66.9200 | 65.0711 | 65.9956 |
| Thursday 23 June 2022 (23/06/2022) | 67.3706 | 66.7668 | 67.3719 | 64.7197 | 66.0458 |
| Wednesday 22 June 2022 (22/06/2022) | 66.0196 | 67.4148 | 67.4148 | 64.1259 | 65.7704 |
| Tuesday 21 June 2022 (21/06/2022) | 67.0827 | 66.1161 | 68.5234 | 65.3122 | 66.9178 |
| Monday 20 June 2022 (20/06/2022) | 69.2694 | 67.0289 | 69.7425 | 67.0289 | 68.3857 |
| Friday 17 June 2022 (17/06/2022) | 72.1300 | 70.2316 | 72.1300 | 64.7918 | 68.4609 |
| Thursday 16 June 2022 (16/06/2022) | 69.7364 | 70.8845 | 72.0625 | 67.8657 | 69.9641 |
| Wednesday 15 June 2022 (15/06/2022) | 70.0524 | 69.6592 | 71.0088 | 67.3051 | 69.1570 |
| Tuesday 14 June 2022 (14/06/2022) | 70.0489 | 69.9995 | 71.1326 | 67.8499 | 69.4913 |
| Monday 13 June 2022 (13/06/2022) | 69.7360 | 70.0467 | 70.6482 | 68.7031 | 69.6757 |
| Friday 10 June 2022 (10/06/2022) | 72.3549 | 70.9074 | 74.3072 | 70.2210 | 72.2641 |
| Thursday 9 June 2022 (09/06/2022) | 76.4594 | 72.4413 | 76.4594 | 71.2508 | 73.8551 |
| Wednesday 8 June 2022 (08/06/2022) | 77.6465 | 75.1744 | 77.9543 | 74.6803 | 76.3173 |
| Tuesday 7 June 2022 (07/06/2022) | 76.8176 | 78.6499 | 78.6500 | 75.7423 | 77.1962 |
| Monday 6 June 2022 (06/06/2022) | 79.2550 | 76.8720 | 79.3057 | 75.9362 | 77.6210 |
| Friday 3 June 2022 (03/06/2022) | 79.8422 | 79.1019 | 80.3111 | 76.6852 | 78.4982 |
| Thursday 2 June 2022 (02/06/2022) | 79.2065 | 79.8201 | 83.4604 | 76.3615 | 79.9110 |
| Wednesday 1 June 2022 (01/06/2022) | 79.0877 | 79.2956 | 80.3853 | 76.7305 | 78.5579 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 80.7828 | 79.0778 | 80.7828 | 76.4116 | 78.5972 |
| Monday 30 May 2022 (30/05/2022) | 83.9360 | 81.7542 | 84.3266 | 77.8467 | 81.0867 |
| Friday 27 May 2022 (27/05/2022) | 81.5966 | 83.0014 | 86.0779 | 80.8052 | 83.4416 |
| Thursday 26 May 2022 (26/05/2022) | 76.7100 | 80.9426 | 81.7924 | 73.8521 | 77.8223 |
| Wednesday 25 May 2022 (25/05/2022) | 72.6620 | 75.8504 | 75.8860 | 69.9185 | 72.9023 |
| Tuesday 24 May 2022 (24/05/2022) | 74.2153 | 71.5430 | 74.2153 | 70.0501 | 72.1327 |
| Monday 23 May 2022 (23/05/2022) | 78.1937 | 73.6644 | 78.1937 | 71.9201 | 75.0569 |
| Friday 20 May 2022 (20/05/2022) | 77.3620 | 77.4142 | 78.8265 | 72.2532 | 75.5399 |
| Thursday 19 May 2022 (19/05/2022) | 79.2959 | 77.4643 | 79.8704 | 76.5695 | 78.2200 |
| Wednesday 18 May 2022 (18/05/2022) | 81.1682 | 79.3027 | 81.1682 | 76.5101 | 78.8392 |
| Tuesday 17 May 2022 (17/05/2022) | 79.6385 | 81.1302 | 82.3784 | 78.6260 | 80.5022 |
| Monday 16 May 2022 (16/05/2022) | 81.5016 | 79.5962 | 81.5016 | 77.4765 | 79.4891 |
| Friday 13 May 2022 (13/05/2022) | 79.7554 | 75.8558 | 80.6533 | 75.8558 | 78.2546 |
| Thursday 12 May 2022 (12/05/2022) | 81.6275 | 79.3921 | 81.7568 | 75.5692 | 78.6630 |
| Wednesday 11 May 2022 (11/05/2022) | 85.9760 | 81.7205 | 86.1543 | 81.0890 | 83.6217 |
| Tuesday 10 May 2022 (10/05/2022) | 86.0655 | 85.9728 | 87.2812 | 84.1147 | 85.6980 |
| Monday 9 May 2022 (09/05/2022) | 84.9909 | 86.1095 | 87.3570 | 83.7816 | 85.5693 |
| Friday 6 May 2022 (06/05/2022) | 80.1976 | 80.2067 | 85.0721 | 80.1976 | 82.6349 |
| Thursday 5 May 2022 (05/05/2022) | 79.5304 | 80.1118 | 82.8279 | 79.3469 | 81.0874 |
| Wednesday 4 May 2022 (04/05/2022) | 85.2097 | 84.4771 | 85.5784 | 80.5370 | 83.0577 |
| Tuesday 3 May 2022 (03/05/2022) | 88.1963 | 84.0134 | 89.3540 | 83.1709 | 86.2625 |
| Monday 2 May 2022 (02/05/2022) | 92.3374 | 88.1308 | 92.3374 | 87.6615 | 89.9995 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 90.7916 | 89.6538 | 91.9313 | 88.1870 | 90.0592 |
| Thursday 28 April 2022 (28/04/2022) | 92.6900 | 90.6332 | 94.0971 | 88.4280 | 91.2626 |
| Wednesday 27 April 2022 (27/04/2022) | 95.0501 | 92.6068 | 96.1906 | 91.9670 | 94.0788 |
| Tuesday 26 April 2022 (26/04/2022) | 95.9403 | 93.3581 | 96.7416 | 92.5112 | 94.6264 |
| Monday 25 April 2022 (25/04/2022) | 99.1303 | 96.4785 | 99.6408 | 93.2603 | 96.4506 |
| Friday 22 April 2022 (22/04/2022) | 105.2810 | 99.2442 | 105.6580 | 98.4369 | 102.0475 |
| Thursday 21 April 2022 (21/04/2022) | 108.1210 | 105.2950 | 108.1210 | 103.4700 | 105.7955 |
| Wednesday 20 April 2022 (20/04/2022) | 105.0370 | 108.1720 | 110.6000 | 103.8940 | 107.2470 |
| Tuesday 19 April 2022 (19/04/2022) | 105.5380 | 105.3030 | 106.4670 | 102.8530 | 104.6600 |
| Monday 18 April 2022 (18/04/2022) | 108.6090 | 105.5320 | 108.6090 | 104.2180 | 106.4135 |
| Friday 15 April 2022 (15/04/2022) | 107.9080 | 108.6980 | 109.0260 | 105.5240 | 107.2750 |
| Thursday 14 April 2022 (14/04/2022) | 108.1230 | 107.9020 | 109.7580 | 106.6350 | 108.1965 |
| Wednesday 13 April 2022 (13/04/2022) | 110.9260 | 108.0910 | 110.9920 | 105.6570 | 108.3245 |
| Tuesday 12 April 2022 (12/04/2022) | 107.8860 | 110.9530 | 111.6140 | 106.7670 | 109.1905 |
| Monday 11 April 2022 (11/04/2022) | 110.8270 | 108.7030 | 111.3040 | 104.7550 | 108.0295 |
| Friday 8 April 2022 (08/04/2022) | 103.5140 | 104.5630 | 106.2670 | 99.1309 | 102.6990 |
| Thursday 7 April 2022 (07/04/2022) | 107.3410 | 103.5420 | 107.9550 | 100.9680 | 104.4615 |
| Wednesday 6 April 2022 (06/04/2022) | 109.7760 | 109.7220 | 110.9560 | 106.5520 | 108.7540 |
| Tuesday 5 April 2022 (05/04/2022) | 109.7920 | 109.7780 | 113.0260 | 108.8160 | 110.9210 |
| Monday 4 April 2022 (04/04/2022) | 113.3280 | 109.7770 | 113.3450 | 108.7920 | 111.0685 |
| Friday 1 April 2022 (01/04/2022) | 107.3970 | 112.4200 | 114.0110 | 106.3590 | 110.1850 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 109.6030 | 107.3710 | 110.6590 | 105.7010 | 108.1800 |
| Wednesday 30 March 2022 (30/03/2022) | 115.9510 | 109.6280 | 116.0040 | 108.9710 | 112.4875 |
| Tuesday 29 March 2022 (29/03/2022) | 125.3740 | 114.5610 | 125.3840 | 110.1140 | 117.7490 |
| Monday 28 March 2022 (28/03/2022) | 132.8600 | 128.3530 | 134.0130 | 124.6360 | 129.3245 |
| Friday 25 March 2022 (25/03/2022) | 134.8200 | 130.4410 | 135.4030 | 128.6550 | 132.0290 |
| Thursday 24 March 2022 (24/03/2022) | 127.7690 | 134.8030 | 136.2790 | 126.2870 | 131.2830 |
| Wednesday 23 March 2022 (23/03/2022) | 140.6520 | 127.7350 | 142.0280 | 127.7160 | 134.8720 |
| Tuesday 22 March 2022 (22/03/2022) | 141.7960 | 140.5270 | 141.7960 | 139.2840 | 140.5400 |
| Tuesday 15 March 2022 (15/03/2022) | 156.1180 | 144.5330 | 156.8390 | 144.5110 | 150.6750 |
| Monday 14 March 2022 (14/03/2022) | 173.3710 | 156.0410 | 173.4290 | 143.5840 | 158.5065 |
| Friday 11 March 2022 (11/03/2022) | 177.1090 | 174.6780 | 177.4380 | 148.0190 | 162.7285 |
| Thursday 10 March 2022 (10/03/2022) | 179.0690 | 174.6860 | 184.5080 | 152.6910 | 168.5995 |
| Wednesday 9 March 2022 (09/03/2022) | 170.2910 | 179.5260 | 183.2460 | 152.6060 | 167.9260 |
| Tuesday 8 March 2022 (08/03/2022) | 167.1440 | 170.2540 | 183.7570 | 157.3300 | 170.5435 |
| Monday 7 March 2022 (07/03/2022) | 183.5720 | 182.1040 | 203.3330 | 178.3900 | 190.8615 |
| Friday 4 March 2022 (04/03/2022) | 146.2520 | 158.9860 | 161.3210 | 139.5480 | 150.4345 |
| Thursday 3 March 2022 (03/03/2022) | 137.6230 | 146.1170 | 151.4060 | 131.3900 | 141.3980 |
| Wednesday 2 March 2022 (02/03/2022) | 144.6300 | 137.6230 | 156.4740 | 131.3880 | 143.9310 |
| Tuesday 1 March 2022 (01/03/2022) | 140.8880 | 144.5600 | 158.0460 | 120.0630 | 139.0545 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 112.1510 | 142.8700 | 149.3210 | 111.5510 | 130.4360 |
| Friday 25 February 2022 (25/02/2022) | 113.5760 | 112.4530 | 115.2200 | 109.0250 | 112.1225 |
| Thursday 24 February 2022 (24/02/2022) | 110.2480 | 113.5760 | 121.3870 | 110.2090 | 115.7980 |
| Wednesday 23 February 2022 (23/02/2022) | 107.1230 | 110.2640 | 110.5350 | 106.7910 | 108.6630 |
| Tuesday 22 February 2022 (22/02/2022) | 109.2840 | 107.1090 | 109.8840 | 106.6310 | 108.2575 |
| Monday 21 February 2022 (21/02/2022) | 106.0600 | 109.2710 | 109.4960 | 103.7760 | 106.6360 |
| Friday 18 February 2022 (18/02/2022) | 103.6090 | 105.2060 | 105.3080 | 102.9970 | 104.1525 |
| Thursday 17 February 2022 (17/02/2022) | 101.9890 | 103.6770 | 104.1350 | 101.8970 | 103.0160 |
| Wednesday 16 February 2022 (16/02/2022) | 102.1910 | 101.9440 | 102.3880 | 101.4510 | 101.9195 |
| Tuesday 15 February 2022 (15/02/2022) | 103.5060 | 102.1960 | 103.9090 | 101.7300 | 102.8195 |
| Monday 14 February 2022 (14/02/2022) | 104.9570 | 103.5150 | 105.7690 | 102.8550 | 104.3120 |
| Friday 11 February 2022 (11/02/2022) | 101.6440 | 104.0900 | 105.3250 | 101.2110 | 103.2680 |
| Thursday 10 February 2022 (10/02/2022) | 101.1030 | 101.6710 | 101.8470 | 100.7140 | 101.2805 |
| Wednesday 9 February 2022 (09/02/2022) | 101.7470 | 101.1030 | 101.8960 | 100.7750 | 101.3355 |
| Tuesday 8 February 2022 (08/02/2022) | 102.0940 | 101.6480 | 102.3470 | 101.5310 | 101.9390 |
| Monday 7 February 2022 (07/02/2022) | 102.6440 | 102.0840 | 102.8310 | 101.7780 | 102.3045 |
| Friday 4 February 2022 (04/02/2022) | 103.8960 | 102.4130 | 104.0740 | 102.4130 | 103.2435 |
| Thursday 3 February 2022 (03/02/2022) | 103.3210 | 103.9470 | 104.4490 | 103.2580 | 103.8535 |
| Wednesday 2 February 2022 (02/02/2022) | 103.7110 | 103.3460 | 103.7870 | 102.7680 | 103.2775 |
| Tuesday 1 February 2022 (01/02/2022) | 103.9380 | 103.7240 | 104.4050 | 103.1780 | 103.7915 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 104.3950 | 103.9430 | 104.5570 | 103.6300 | 104.0935 |
| Friday 28 January 2022 (28/01/2022) | 104.5180 | 104.7100 | 104.9920 | 103.5910 | 104.2915 |
| Thursday 27 January 2022 (27/01/2022) | 106.6160 | 104.5130 | 107.0130 | 103.4730 | 105.2430 |
| Wednesday 26 January 2022 (26/01/2022) | 106.3640 | 106.6230 | 108.6020 | 106.0330 | 107.3175 |
| Tuesday 25 January 2022 (25/01/2022) | 106.0380 | 106.3740 | 106.9630 | 105.4880 | 106.2255 |
| Monday 24 January 2022 (24/01/2022) | 104.8540 | 106.0730 | 107.0980 | 104.2080 | 105.6530 |
| Friday 21 January 2022 (21/01/2022) | 104.3720 | 105.1170 | 105.3990 | 103.5000 | 104.4495 |
| Thursday 20 January 2022 (20/01/2022) | 103.8610 | 103.4690 | 104.6320 | 103.4690 | 104.0505 |
| Wednesday 19 January 2022 (19/01/2022) | 104.4230 | 103.8570 | 104.9120 | 103.4150 | 104.1635 |
| Tuesday 18 January 2022 (18/01/2022) | 103.8740 | 104.4190 | 104.7820 | 103.3180 | 104.0500 |
| Monday 17 January 2022 (17/01/2022) | 104.3170 | 103.7910 | 104.9900 | 103.1660 | 104.0780 |
| Friday 14 January 2022 (14/01/2022) | 104.6240 | 104.2490 | 105.5380 | 103.8290 | 104.6835 |
| Thursday 13 January 2022 (13/01/2022) | 102.1940 | 104.6100 | 105.1540 | 102.1290 | 103.6415 |
| Wednesday 12 January 2022 (12/01/2022) | 101.5090 | 102.2010 | 102.5450 | 101.3260 | 101.9355 |
| Tuesday 11 January 2022 (11/01/2022) | 101.6520 | 101.5020 | 102.1160 | 101.2540 | 101.6850 |
| Monday 10 January 2022 (10/01/2022) | 102.3480 | 101.5960 | 103.1070 | 101.5290 | 102.3180 |
| Friday 7 January 2022 (07/01/2022) | 103.3090 | 102.5470 | 103.6070 | 101.8460 | 102.7265 |
| Thursday 6 January 2022 (06/01/2022) | 103.8880 | 103.3340 | 104.6230 | 102.8330 | 103.7280 |
| Wednesday 5 January 2022 (05/01/2022) | 101.8350 | 103.9030 | 104.1660 | 101.7410 | 102.9535 |
| Tuesday 4 January 2022 (04/01/2022) | 100.2730 | 101.8100 | 102.1780 | 100.2060 | 101.1920 |
| Monday 3 January 2022 (03/01/2022) | 101.6740 | 100.2670 | 101.6740 | 100.1740 | 100.9240 |