British Pound-Russian Rouble History: 2021
Go
Set AlertDaily GBP/RUB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 107.652 on 20/04/2021
Lowest exchange rate of 2021: 94.998 on 11/11/2021
Average exchange rate of 2021: 101.3667
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 100.5980 | 101.1110 | 101.7220 | 100.3370 | 101.0295 |
| Thursday 30 December 2021 (30/12/2021) | 99.8380 | 100.6030 | 101.4310 | 99.6334 | 100.5322 |
| Wednesday 29 December 2021 (29/12/2021) | 98.9616 | 99.7976 | 100.0710 | 98.7065 | 99.3888 |
| Tuesday 28 December 2021 (28/12/2021) | 98.5395 | 98.9556 | 99.3133 | 98.4938 | 98.9036 |
| Monday 27 December 2021 (27/12/2021) | 98.3180 | 98.6088 | 98.9160 | 98.0355 | 98.4758 |
| Friday 24 December 2021 (24/12/2021) | 98.2622 | 98.7492 | 98.8610 | 97.9670 | 98.4140 |
| Thursday 23 December 2021 (23/12/2021) | 98.2838 | 98.2525 | 98.8686 | 97.8828 | 98.3757 |
| Wednesday 22 December 2021 (22/12/2021) | 98.0151 | 98.2847 | 98.5546 | 97.6491 | 98.1019 |
| Tuesday 21 December 2021 (21/12/2021) | 97.8305 | 97.9956 | 98.2807 | 97.4329 | 97.8568 |
| Monday 20 December 2021 (20/12/2021) | 98.3474 | 97.8373 | 98.4805 | 97.7910 | 98.1358 |
| Friday 17 December 2021 (17/12/2021) | 98.4606 | 98.1452 | 98.5516 | 97.7368 | 98.1442 |
| Thursday 16 December 2021 (16/12/2021) | 97.6557 | 98.2585 | 98.3973 | 97.3568 | 97.8771 |
| Wednesday 15 December 2021 (15/12/2021) | 97.6168 | 97.6135 | 98.2072 | 97.4366 | 97.8219 |
| Tuesday 14 December 2021 (14/12/2021) | 97.0661 | 97.6186 | 97.7176 | 96.8982 | 97.3079 |
| Monday 13 December 2021 (13/12/2021) | 97.1661 | 97.0842 | 97.5498 | 96.9391 | 97.2445 |
| Friday 10 December 2021 (10/12/2021) | 97.4039 | 97.4191 | 97.5325 | 96.7193 | 97.1259 |
| Thursday 9 December 2021 (09/12/2021) | 97.1280 | 97.3811 | 97.6290 | 96.9730 | 97.3010 |
| Wednesday 8 December 2021 (08/12/2021) | 98.0036 | 97.1185 | 98.1196 | 96.9729 | 97.5463 |
| Tuesday 7 December 2021 (07/12/2021) | 98.6173 | 98.0173 | 98.8432 | 97.7501 | 98.2967 |
| Monday 6 December 2021 (06/12/2021) | 97.7685 | 98.6011 | 98.6691 | 97.2547 | 97.9619 |
| Friday 3 December 2021 (03/12/2021) | 97.9191 | 97.8275 | 98.1691 | 97.4090 | 97.7891 |
| Thursday 2 December 2021 (02/12/2021) | 98.5809 | 97.9178 | 98.7041 | 97.8159 | 98.2600 |
| Wednesday 1 December 2021 (01/12/2021) | 98.5269 | 98.5937 | 98.8161 | 97.9747 | 98.3954 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 99.1109 | 98.5185 | 100.2180 | 98.0932 | 99.1556 |
| Monday 29 November 2021 (29/11/2021) | 100.1730 | 99.1267 | 100.4040 | 98.7947 | 99.5994 |
| Friday 26 November 2021 (26/11/2021) | 99.2156 | 100.8350 | 101.0400 | 99.2156 | 100.1278 |
| Thursday 25 November 2021 (25/11/2021) | 99.8892 | 99.2216 | 99.9673 | 99.2129 | 99.5901 |
| Wednesday 24 November 2021 (24/11/2021) | 99.3399 | 99.8871 | 100.0380 | 99.0984 | 99.5682 |
| Tuesday 23 November 2021 (23/11/2021) | 100.4360 | 99.3385 | 100.5640 | 98.9968 | 99.7804 |
| Monday 22 November 2021 (22/11/2021) | 98.7534 | 100.4410 | 100.7590 | 98.3256 | 99.5423 |
| Friday 19 November 2021 (19/11/2021) | 98.6447 | 98.8013 | 98.9554 | 97.8760 | 98.4157 |
| Thursday 18 November 2021 (18/11/2021) | 97.8869 | 98.6398 | 98.8885 | 97.7730 | 98.3308 |
| Wednesday 17 November 2021 (17/11/2021) | 98.1479 | 97.8659 | 98.3224 | 97.3061 | 97.8143 |
| Tuesday 16 November 2021 (16/11/2021) | 97.2030 | 98.1359 | 98.7790 | 97.0920 | 97.9355 |
| Monday 15 November 2021 (15/11/2021) | 97.4890 | 97.1970 | 97.9030 | 96.5208 | 97.2119 |
| Friday 12 November 2021 (12/11/2021) | 95.6483 | 97.7489 | 98.1399 | 95.5440 | 96.8420 |
| Thursday 11 November 2021 (11/11/2021) | 95.5170 | 95.6450 | 95.9021 | 94.9980 | 95.4501 |
| Wednesday 10 November 2021 (10/11/2021) | 95.8758 | 95.5472 | 96.1209 | 95.3840 | 95.7525 |
| Tuesday 9 November 2021 (09/11/2021) | 96.6014 | 95.8811 | 96.8220 | 95.6806 | 96.2513 |
| Monday 8 November 2021 (08/11/2021) | 95.9684 | 96.5866 | 96.7566 | 95.8583 | 96.3075 |
| Friday 5 November 2021 (05/11/2021) | 96.4508 | 95.9891 | 97.0816 | 95.6258 | 96.3537 |
| Thursday 4 November 2021 (04/11/2021) | 98.1813 | 96.4527 | 98.2547 | 96.0383 | 97.1465 |
| Wednesday 3 November 2021 (03/11/2021) | 97.5116 | 98.1939 | 98.7107 | 97.0832 | 97.8970 |
| Tuesday 2 November 2021 (02/11/2021) | 97.7400 | 97.4986 | 98.1730 | 97.2520 | 97.7125 |
| Monday 1 November 2021 (01/11/2021) | 96.9367 | 97.7524 | 97.8549 | 96.5945 | 97.2247 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 96.7841 | 97.0861 | 97.5305 | 96.7588 | 97.1447 |
| Thursday 28 October 2021 (28/10/2021) | 96.9592 | 96.7949 | 97.3159 | 96.4841 | 96.9000 |
| Wednesday 27 October 2021 (27/10/2021) | 95.6074 | 96.9631 | 97.0754 | 95.4629 | 96.2692 |
| Tuesday 26 October 2021 (26/10/2021) | 96.0786 | 95.6065 | 96.1574 | 95.4224 | 95.7899 |
| Monday 25 October 2021 (25/10/2021) | 96.8709 | 96.0785 | 97.0955 | 95.8998 | 96.4977 |
| Friday 22 October 2021 (22/10/2021) | 98.0351 | 96.6376 | 98.1148 | 96.2987 | 97.2068 |
| Thursday 21 October 2021 (21/10/2021) | 97.8685 | 98.0797 | 98.4471 | 97.8663 | 98.1567 |
| Wednesday 20 October 2021 (20/10/2021) | 97.7124 | 97.8861 | 98.0136 | 97.5470 | 97.7803 |
| Tuesday 19 October 2021 (19/10/2021) | 97.7804 | 97.6913 | 98.0913 | 97.6040 | 97.8477 |
| Monday 18 October 2021 (18/10/2021) | 97.7488 | 97.7826 | 97.9821 | 97.3967 | 97.6894 |
| Friday 15 October 2021 (15/10/2021) | 97.5349 | 97.5697 | 97.9810 | 97.4545 | 97.7178 |
| Thursday 14 October 2021 (14/10/2021) | 98.3714 | 97.5546 | 98.4719 | 97.5088 | 97.9904 |
| Wednesday 13 October 2021 (13/10/2021) | 97.5343 | 98.3713 | 98.4610 | 97.4996 | 97.9803 |
| Tuesday 12 October 2021 (12/10/2021) | 97.6728 | 97.5477 | 97.9590 | 97.4824 | 97.7207 |
| Monday 11 October 2021 (11/10/2021) | 97.6986 | 97.6641 | 98.1106 | 97.4496 | 97.7801 |
| Friday 8 October 2021 (08/10/2021) | 97.7717 | 97.7284 | 98.1890 | 97.5562 | 97.8726 |
| Thursday 7 October 2021 (07/10/2021) | 98.3943 | 97.7611 | 98.4583 | 97.5660 | 98.0122 |
| Wednesday 6 October 2021 (06/10/2021) | 98.5195 | 98.3962 | 98.6330 | 98.1471 | 98.3901 |
| Tuesday 5 October 2021 (05/10/2021) | 98.6297 | 98.5173 | 99.0619 | 98.4243 | 98.7431 |
| Monday 4 October 2021 (04/10/2021) | 98.7129 | 98.6188 | 99.1591 | 98.4169 | 98.7880 |
| Friday 1 October 2021 (01/10/2021) | 97.9345 | 98.3936 | 99.0370 | 97.7731 | 98.4051 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 97.8132 | 97.9390 | 98.3382 | 97.4811 | 97.9097 |
| Wednesday 29 September 2021 (29/09/2021) | 98.6207 | 97.7994 | 98.6981 | 97.6015 | 98.1498 |
| Tuesday 28 September 2021 (28/09/2021) | 99.4479 | 98.6285 | 99.4826 | 98.2230 | 98.8528 |
| Monday 27 September 2021 (27/09/2021) | 99.3456 | 99.4473 | 99.6364 | 99.1482 | 99.3923 |
| Friday 24 September 2021 (24/09/2021) | 99.6905 | 99.0998 | 100.1540 | 99.0998 | 99.6269 |
| Thursday 23 September 2021 (23/09/2021) | 99.3174 | 99.7139 | 100.0860 | 99.1469 | 99.6165 |
| Wednesday 22 September 2021 (22/09/2021) | 99.7344 | 99.2999 | 99.9363 | 99.0603 | 99.4983 |
| Tuesday 21 September 2021 (21/09/2021) | 100.2250 | 99.6995 | 100.5170 | 99.5993 | 100.0582 |
| Monday 20 September 2021 (20/09/2021) | 99.9555 | 100.2270 | 100.5670 | 99.7133 | 100.1402 |
| Friday 17 September 2021 (17/09/2021) | 100.0070 | 100.0410 | 100.2600 | 99.8908 | 100.0754 |
| Thursday 16 September 2021 (16/09/2021) | 100.0270 | 99.9831 | 100.2680 | 99.7317 | 99.9999 |
| Wednesday 15 September 2021 (15/09/2021) | 100.6400 | 100.0320 | 101.1270 | 99.9107 | 100.5189 |
| Tuesday 14 September 2021 (14/09/2021) | 100.4960 | 100.6330 | 101.2080 | 100.3930 | 100.8005 |
| Monday 13 September 2021 (13/09/2021) | 101.1580 | 100.5220 | 101.2570 | 100.3740 | 100.8155 |
| Friday 10 September 2021 (10/09/2021) | 100.7950 | 101.2130 | 101.2880 | 100.6870 | 100.9875 |
| Thursday 9 September 2021 (09/09/2021) | 100.8250 | 100.7940 | 101.0760 | 100.6250 | 100.8505 |
| Wednesday 8 September 2021 (08/09/2021) | 101.0770 | 100.8410 | 101.2880 | 100.6940 | 100.9910 |
| Tuesday 7 September 2021 (07/09/2021) | 100.9700 | 101.0990 | 101.3890 | 100.8350 | 101.1120 |
| Monday 6 September 2021 (06/09/2021) | 100.8490 | 100.9860 | 101.0780 | 100.7620 | 100.9200 |
| Friday 3 September 2021 (03/09/2021) | 101.0270 | 100.9270 | 101.0750 | 100.4940 | 100.7845 |
| Thursday 2 September 2021 (02/09/2021) | 100.4940 | 100.9270 | 101.1050 | 100.2110 | 100.6580 |
| Wednesday 1 September 2021 (01/09/2021) | 100.7570 | 100.5000 | 101.0890 | 100.3330 | 100.7110 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 101.0050 | 100.7680 | 101.2520 | 100.5930 | 100.9225 |
| Monday 30 August 2021 (30/08/2021) | 101.0150 | 101.0350 | 101.3840 | 100.8480 | 101.1160 |
| Friday 27 August 2021 (27/08/2021) | 101.7450 | 100.7590 | 101.7680 | 100.7590 | 101.2635 |
| Thursday 26 August 2021 (26/08/2021) | 101.5520 | 101.7430 | 102.1780 | 101.4180 | 101.7980 |
| Wednesday 25 August 2021 (25/08/2021) | 101.2280 | 101.5680 | 101.7980 | 101.0530 | 101.4255 |
| Tuesday 24 August 2021 (24/08/2021) | 101.6630 | 101.2380 | 101.7690 | 101.1050 | 101.4370 |
| Monday 23 August 2021 (23/08/2021) | 101.0930 | 101.6540 | 101.7740 | 100.9170 | 101.3455 |
| Friday 20 August 2021 (20/08/2021) | 101.2400 | 101.1500 | 101.5080 | 100.7440 | 101.1260 |
| Thursday 19 August 2021 (19/08/2021) | 101.4890 | 101.1970 | 101.6570 | 101.0760 | 101.3665 |
| Wednesday 18 August 2021 (18/08/2021) | 101.1000 | 101.5050 | 101.6700 | 100.7640 | 101.2170 |
| Tuesday 17 August 2021 (17/08/2021) | 101.4200 | 101.1340 | 101.5170 | 100.9080 | 101.2125 |
| Monday 16 August 2021 (16/08/2021) | 101.4190 | 101.4150 | 101.9080 | 101.2920 | 101.6000 |
| Friday 13 August 2021 (13/08/2021) | 101.5640 | 101.6290 | 101.7090 | 101.2350 | 101.4720 |
| Thursday 12 August 2021 (12/08/2021) | 101.7710 | 101.5650 | 102.1220 | 101.4720 | 101.7970 |
| Wednesday 11 August 2021 (11/08/2021) | 102.2720 | 101.7940 | 102.5620 | 101.6620 | 102.1120 |
| Tuesday 10 August 2021 (10/08/2021) | 101.9390 | 102.2680 | 102.5110 | 101.7600 | 102.1355 |
| Monday 9 August 2021 (09/08/2021) | 101.9420 | 101.9470 | 102.2690 | 101.7160 | 101.9925 |
| Friday 6 August 2021 (06/08/2021) | 101.8490 | 101.3060 | 102.1690 | 101.3060 | 101.7375 |
| Thursday 5 August 2021 (05/08/2021) | 101.6440 | 101.8290 | 101.9840 | 101.4590 | 101.7215 |
| Wednesday 4 August 2021 (04/08/2021) | 101.5110 | 101.6440 | 101.8970 | 101.3290 | 101.6130 |
| Tuesday 3 August 2021 (03/08/2021) | 101.3380 | 101.5100 | 101.8320 | 101.1970 | 101.5145 |
| Monday 2 August 2021 (02/08/2021) | 101.5860 | 101.3360 | 101.8580 | 100.9390 | 101.3985 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 102.1530 | 101.6370 | 102.4650 | 101.5010 | 101.9830 |
| Thursday 29 July 2021 (29/07/2021) | 102.1320 | 102.1490 | 102.4190 | 101.8910 | 102.1550 |
| Wednesday 28 July 2021 (28/07/2021) | 102.3230 | 102.1230 | 102.3960 | 101.8720 | 102.1340 |
| Tuesday 27 July 2021 (27/07/2021) | 101.8660 | 102.3060 | 102.5160 | 101.5470 | 102.0315 |
| Monday 26 July 2021 (26/07/2021) | 101.3870 | 101.8600 | 102.2530 | 101.2530 | 101.7530 |
| Friday 23 July 2021 (23/07/2021) | 101.4430 | 101.5100 | 101.5390 | 100.9330 | 101.2360 |
| Thursday 22 July 2021 (22/07/2021) | 101.3730 | 101.4460 | 101.7970 | 101.0640 | 101.4305 |
| Wednesday 21 July 2021 (21/07/2021) | 101.3640 | 101.3960 | 101.5620 | 101.0700 | 101.3160 |
| Tuesday 20 July 2021 (20/07/2021) | 102.0430 | 101.3530 | 102.1840 | 101.1380 | 101.6610 |
| Monday 19 July 2021 (19/07/2021) | 101.9230 | 102.0520 | 102.4970 | 101.8970 | 102.1970 |
| Friday 16 July 2021 (16/07/2021) | 102.8370 | 101.9150 | 102.9530 | 101.8510 | 102.4020 |
| Thursday 15 July 2021 (15/07/2021) | 102.7150 | 102.8390 | 103.0400 | 102.4170 | 102.7285 |
| Wednesday 14 July 2021 (14/07/2021) | 102.6060 | 102.7150 | 103.0410 | 102.4630 | 102.7520 |
| Tuesday 13 July 2021 (13/07/2021) | 103.2770 | 102.6220 | 103.3870 | 102.3750 | 102.8810 |
| Monday 12 July 2021 (12/07/2021) | 103.1790 | 103.2800 | 103.7220 | 103.1270 | 103.4245 |
| Friday 9 July 2021 (09/07/2021) | 103.0400 | 103.4290 | 103.4440 | 102.3650 | 102.9045 |
| Thursday 8 July 2021 (08/07/2021) | 103.0700 | 103.0510 | 103.7290 | 102.7070 | 103.2180 |
| Wednesday 7 July 2021 (07/07/2021) | 102.7880 | 103.0850 | 103.2050 | 102.0520 | 102.6285 |
| Tuesday 6 July 2021 (06/07/2021) | 101.6880 | 102.8400 | 103.1170 | 101.4300 | 102.2735 |
| Monday 5 July 2021 (05/07/2021) | 101.2580 | 101.7350 | 101.8650 | 101.1420 | 101.5035 |
| Friday 2 July 2021 (02/07/2021) | 101.1720 | 101.1710 | 101.3840 | 100.8040 | 101.0940 |
| Thursday 1 July 2021 (01/07/2021) | 101.0110 | 101.0900 | 101.2240 | 100.3840 | 100.8040 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 100.6470 | 101.0240 | 101.4480 | 100.4110 | 100.9295 |
| Tuesday 29 June 2021 (29/06/2021) | 100.1950 | 100.6610 | 101.0320 | 99.9591 | 100.4956 |
| Monday 28 June 2021 (28/06/2021) | 100.3360 | 100.1970 | 100.5700 | 99.9926 | 100.2813 |
| Friday 25 June 2021 (25/06/2021) | 100.6080 | 100.1960 | 100.8330 | 100.1380 | 100.4855 |
| Thursday 24 June 2021 (24/06/2021) | 101.4450 | 100.6090 | 101.4810 | 100.3550 | 100.9180 |
| Wednesday 23 June 2021 (23/06/2021) | 101.6420 | 101.4290 | 101.8230 | 101.1650 | 101.4940 |
| Tuesday 22 June 2021 (22/06/2021) | 101.7630 | 101.6380 | 102.0460 | 101.4000 | 101.7230 |
| Monday 21 June 2021 (21/06/2021) | 100.5370 | 101.7760 | 101.9150 | 100.3580 | 101.1365 |
| Friday 18 June 2021 (18/06/2021) | 100.9260 | 100.4550 | 101.0230 | 99.5093 | 100.2662 |
| Thursday 17 June 2021 (17/06/2021) | 101.4950 | 100.8980 | 101.6810 | 100.4820 | 101.0815 |
| Wednesday 16 June 2021 (16/06/2021) | 101.6600 | 101.4980 | 101.8170 | 101.0400 | 101.4285 |
| Tuesday 15 June 2021 (15/06/2021) | 101.6200 | 101.6820 | 101.8760 | 100.9470 | 101.4115 |
| Monday 14 June 2021 (14/06/2021) | 101.7390 | 101.6190 | 101.9770 | 101.5150 | 101.7460 |
| Friday 11 June 2021 (11/06/2021) | 101.6640 | 101.4640 | 102.0730 | 101.2630 | 101.6680 |
| Thursday 10 June 2021 (10/06/2021) | 102.0620 | 101.6490 | 102.3180 | 101.5000 | 101.9090 |
| Wednesday 9 June 2021 (09/06/2021) | 102.2170 | 102.0270 | 102.4020 | 101.7630 | 102.0825 |
| Tuesday 8 June 2021 (08/06/2021) | 103.2100 | 102.2190 | 103.2260 | 102.1830 | 102.7045 |
| Monday 7 June 2021 (07/06/2021) | 103.4010 | 103.1860 | 103.5960 | 102.8190 | 103.2075 |
| Friday 4 June 2021 (04/06/2021) | 103.2950 | 103.1060 | 103.6750 | 103.0050 | 103.3400 |
| Thursday 3 June 2021 (03/06/2021) | 103.6600 | 103.3010 | 103.9170 | 103.1270 | 103.5220 |
| Wednesday 2 June 2021 (02/06/2021) | 104.0550 | 103.6560 | 104.2460 | 103.5180 | 103.8820 |
| Tuesday 1 June 2021 (01/06/2021) | 104.4200 | 104.0650 | 104.5410 | 103.4680 | 104.0045 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 103.7870 | 104.4240 | 104.4830 | 103.7710 | 104.1270 |
| Friday 28 May 2021 (28/05/2021) | 104.3260 | 103.8330 | 104.4870 | 103.6310 | 104.0590 |
| Thursday 27 May 2021 (27/05/2021) | 103.7940 | 104.2960 | 104.4790 | 103.5600 | 104.0195 |
| Wednesday 26 May 2021 (26/05/2021) | 103.9060 | 103.8320 | 104.3900 | 103.6580 | 104.0240 |
| Tuesday 25 May 2021 (25/05/2021) | 103.9470 | 103.8960 | 104.2790 | 103.5190 | 103.8990 |
| Monday 24 May 2021 (24/05/2021) | 104.0900 | 103.9580 | 104.4290 | 103.7650 | 104.0970 |
| Friday 21 May 2021 (21/05/2021) | 104.2260 | 104.1290 | 104.5490 | 103.9460 | 104.2475 |
| Thursday 20 May 2021 (20/05/2021) | 104.0140 | 104.2140 | 104.4250 | 103.8440 | 104.1345 |
| Wednesday 19 May 2021 (19/05/2021) | 104.5080 | 104.0000 | 104.7490 | 103.9700 | 104.3595 |
| Tuesday 18 May 2021 (18/05/2021) | 104.3820 | 104.5210 | 104.9380 | 104.3200 | 104.6290 |
| Monday 17 May 2021 (17/05/2021) | 104.2080 | 104.3870 | 104.6080 | 104.0070 | 104.3075 |
| Friday 14 May 2021 (14/05/2021) | 103.9390 | 104.2690 | 104.3320 | 103.7540 | 104.0430 |
| Thursday 13 May 2021 (13/05/2021) | 104.9050 | 103.9610 | 105.0250 | 103.6970 | 104.3610 |
| Wednesday 12 May 2021 (12/05/2021) | 104.8230 | 104.9020 | 105.1210 | 104.5360 | 104.8285 |
| Tuesday 11 May 2021 (11/05/2021) | 104.9520 | 104.8540 | 105.1240 | 104.3610 | 104.7425 |
| Monday 10 May 2021 (10/05/2021) | 103.2980 | 104.9420 | 105.0360 | 103.1000 | 104.0680 |
| Friday 7 May 2021 (07/05/2021) | 103.1040 | 103.1220 | 103.3870 | 102.7600 | 103.0735 |
| Thursday 6 May 2021 (06/05/2021) | 104.0420 | 103.0880 | 104.1410 | 102.9950 | 103.5680 |
| Wednesday 5 May 2021 (05/05/2021) | 103.8140 | 104.0460 | 104.2220 | 103.5890 | 103.9055 |
| Tuesday 4 May 2021 (04/05/2021) | 104.0770 | 103.7850 | 104.4950 | 103.4710 | 103.9830 |
| Monday 3 May 2021 (03/05/2021) | 103.9250 | 104.0750 | 105.0470 | 103.0760 | 104.0615 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 104.2500 | 103.9790 | 104.5320 | 103.6700 | 104.1010 |
| Thursday 29 April 2021 (29/04/2021) | 103.7690 | 104.2390 | 104.4920 | 103.4530 | 103.9725 |
| Wednesday 28 April 2021 (28/04/2021) | 103.9550 | 103.7800 | 104.0720 | 103.4030 | 103.7375 |
| Tuesday 27 April 2021 (27/04/2021) | 104.1870 | 103.9680 | 104.4920 | 103.8580 | 104.1750 |
| Monday 26 April 2021 (26/04/2021) | 103.8730 | 104.1770 | 104.7810 | 103.7780 | 104.2795 |
| Friday 23 April 2021 (23/04/2021) | 104.4910 | 103.8910 | 104.6960 | 103.5490 | 104.1225 |
| Thursday 22 April 2021 (22/04/2021) | 106.6740 | 104.4780 | 106.9270 | 104.2170 | 105.5720 |
| Wednesday 21 April 2021 (21/04/2021) | 107.3470 | 106.6740 | 107.6010 | 106.3390 | 106.9700 |
| Tuesday 20 April 2021 (20/04/2021) | 106.8170 | 107.0430 | 107.6520 | 106.1910 | 106.9215 |
| Monday 19 April 2021 (19/04/2021) | 104.9580 | 106.7120 | 107.0150 | 104.8230 | 105.9190 |
| Friday 16 April 2021 (16/04/2021) | 104.8480 | 104.6080 | 105.3210 | 103.4770 | 104.3990 |
| Thursday 15 April 2021 (15/04/2021) | 104.7310 | 104.8590 | 106.8280 | 104.1260 | 105.4770 |
| Wednesday 14 April 2021 (14/04/2021) | 104.4740 | 104.7340 | 104.7530 | 103.9760 | 104.3645 |
| Tuesday 13 April 2021 (13/04/2021) | 106.3250 | 104.4850 | 106.5600 | 104.2290 | 105.3945 |
| Monday 12 April 2021 (12/04/2021) | 106.0950 | 106.2900 | 106.7310 | 105.8660 | 106.2985 |
| Friday 9 April 2021 (09/04/2021) | 105.4810 | 106.0800 | 106.4480 | 105.4140 | 105.9310 |
| Thursday 8 April 2021 (08/04/2021) | 105.9560 | 105.4760 | 106.3340 | 105.2240 | 105.7790 |
| Wednesday 7 April 2021 (07/04/2021) | 106.4940 | 106.0370 | 107.6520 | 105.6230 | 106.6375 |
| Tuesday 6 April 2021 (06/04/2021) | 106.3240 | 106.6430 | 107.1230 | 105.5590 | 106.3410 |
| Monday 5 April 2021 (05/04/2021) | 105.6650 | 106.3430 | 106.4070 | 105.4200 | 105.9135 |
| Friday 2 April 2021 (02/04/2021) | 105.4950 | 105.6650 | 105.7890 | 105.0590 | 105.4240 |
| Thursday 1 April 2021 (01/04/2021) | 104.3440 | 105.5050 | 105.6580 | 104.0380 | 104.8480 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 104.2830 | 104.3240 | 104.4240 | 103.5380 | 103.9810 |
| Tuesday 30 March 2021 (30/03/2021) | 104.2090 | 104.3370 | 104.6020 | 103.7870 | 104.1945 |
| Monday 29 March 2021 (29/03/2021) | 104.3430 | 104.2180 | 105.2690 | 103.9780 | 104.6235 |
| Friday 26 March 2021 (26/03/2021) | 104.6790 | 104.7820 | 104.8690 | 104.0190 | 104.4440 |
| Thursday 25 March 2021 (25/03/2021) | 104.8980 | 104.6480 | 105.0490 | 103.8860 | 104.4675 |
| Wednesday 24 March 2021 (24/03/2021) | 104.8840 | 104.8710 | 105.4930 | 103.8650 | 104.6790 |
| Tuesday 23 March 2021 (23/03/2021) | 103.7040 | 104.8070 | 105.1470 | 103.5930 | 104.3700 |
| Monday 22 March 2021 (22/03/2021) | 102.9050 | 103.6750 | 104.0090 | 102.5980 | 103.3035 |
| Friday 19 March 2021 (19/03/2021) | 103.4700 | 102.9570 | 103.6200 | 102.4610 | 103.0405 |
| Thursday 18 March 2021 (18/03/2021) | 102.9320 | 103.4810 | 103.6450 | 102.5460 | 103.0955 |
| Wednesday 17 March 2021 (17/03/2021) | 101.3000 | 102.9350 | 102.9790 | 101.2520 | 102.1155 |
| Tuesday 16 March 2021 (16/03/2021) | 101.0910 | 101.2990 | 101.3190 | 100.5820 | 100.9505 |
| Monday 15 March 2021 (15/03/2021) | 102.2640 | 101.0840 | 102.3390 | 101.0060 | 101.6725 |
| Friday 12 March 2021 (12/03/2021) | 102.5220 | 101.9350 | 102.7480 | 101.7750 | 102.2615 |
| Thursday 11 March 2021 (11/03/2021) | 102.4200 | 102.5320 | 103.0650 | 102.2330 | 102.6490 |
| Wednesday 10 March 2021 (10/03/2021) | 102.8180 | 102.4210 | 102.9430 | 102.2300 | 102.5865 |
| Tuesday 9 March 2021 (09/03/2021) | 102.9530 | 102.8360 | 103.3810 | 102.4270 | 102.9040 |
| Monday 8 March 2021 (08/03/2021) | 102.7060 | 102.9390 | 103.5020 | 102.0470 | 102.7745 |
| Friday 5 March 2021 (05/03/2021) | 103.5660 | 102.8330 | 103.7650 | 102.5420 | 103.1535 |
| Thursday 4 March 2021 (04/03/2021) | 103.0410 | 103.5810 | 104.1720 | 102.5270 | 103.3495 |
| Wednesday 3 March 2021 (03/03/2021) | 102.9510 | 103.0690 | 103.3970 | 102.5780 | 102.9875 |
| Tuesday 2 March 2021 (02/03/2021) | 103.4260 | 102.9560 | 103.6740 | 102.3630 | 103.0185 |
| Monday 1 March 2021 (01/03/2021) | 104.1340 | 103.4270 | 104.2430 | 102.9160 | 103.5795 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 104.6260 | 103.8280 | 104.6550 | 103.3860 | 104.0205 |
| Thursday 25 February 2021 (25/02/2021) | 103.9730 | 104.6250 | 104.9480 | 103.7540 | 104.3510 |
| Wednesday 24 February 2021 (24/02/2021) | 104.5780 | 103.9630 | 105.3920 | 103.6900 | 104.5410 |
| Tuesday 23 February 2021 (23/02/2021) | 104.4320 | 104.5810 | 104.5940 | 103.8840 | 104.2390 |
| Monday 22 February 2021 (22/02/2021) | 103.9890 | 104.4290 | 105.1740 | 103.5170 | 104.3455 |
| Friday 19 February 2021 (19/02/2021) | 103.1190 | 103.7060 | 103.9370 | 103.0750 | 103.5060 |
| Thursday 18 February 2021 (18/02/2021) | 102.2180 | 103.1280 | 103.3380 | 101.9240 | 102.6310 |
| Wednesday 17 February 2021 (17/02/2021) | 102.1180 | 102.2090 | 102.7170 | 101.8300 | 102.2735 |
| Tuesday 16 February 2021 (16/02/2021) | 101.9710 | 102.1290 | 102.6540 | 101.8640 | 102.2590 |
| Monday 15 February 2021 (15/02/2021) | 102.0390 | 102.0340 | 102.5330 | 101.6680 | 102.1005 |
| Friday 12 February 2021 (12/02/2021) | 101.6990 | 101.8970 | 102.6310 | 101.5800 | 102.1055 |
| Thursday 11 February 2021 (11/02/2021) | 102.1640 | 101.6900 | 102.3320 | 101.6160 | 101.9740 |
| Wednesday 10 February 2021 (10/02/2021) | 102.0660 | 102.1650 | 102.3900 | 101.8780 | 102.1340 |
| Tuesday 9 February 2021 (09/02/2021) | 102.1650 | 102.0690 | 102.3550 | 101.7380 | 102.0465 |
| Monday 8 February 2021 (08/02/2021) | 102.5680 | 102.1560 | 102.6300 | 101.7260 | 102.1780 |
| Friday 5 February 2021 (05/02/2021) | 103.2160 | 102.4850 | 103.5450 | 102.1690 | 102.8570 |
| Thursday 4 February 2021 (04/02/2021) | 103.5810 | 103.2370 | 103.6480 | 102.2870 | 102.9675 |
| Wednesday 3 February 2021 (03/02/2021) | 104.0800 | 103.5700 | 104.2460 | 103.1640 | 103.7050 |
| Tuesday 2 February 2021 (02/02/2021) | 104.1460 | 104.1290 | 104.2460 | 102.8690 | 103.5575 |
| Monday 1 February 2021 (01/02/2021) | 103.8810 | 104.1520 | 104.3640 | 103.4820 | 103.9230 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 104.5460 | 104.0500 | 104.6210 | 103.1680 | 103.8945 |
| Thursday 28 January 2021 (28/01/2021) | 103.7010 | 104.5330 | 104.5770 | 103.5200 | 104.0485 |
| Wednesday 27 January 2021 (27/01/2021) | 103.1520 | 103.7010 | 103.9120 | 102.7410 | 103.3265 |
| Tuesday 26 January 2021 (26/01/2021) | 102.9610 | 103.1450 | 103.5090 | 102.6960 | 103.1025 |
| Monday 25 January 2021 (25/01/2021) | 103.1650 | 102.9500 | 103.6440 | 102.2830 | 102.9635 |
| Friday 22 January 2021 (22/01/2021) | 101.5230 | 102.9450 | 103.0810 | 101.2580 | 102.1695 |
| Thursday 21 January 2021 (21/01/2021) | 100.3700 | 101.5250 | 101.7180 | 100.2070 | 100.9625 |
| Wednesday 20 January 2021 (20/01/2021) | 100.6560 | 100.3950 | 100.8470 | 100.0330 | 100.4400 |
| Tuesday 19 January 2021 (19/01/2021) | 100.4100 | 100.6490 | 100.7570 | 100.0950 | 100.4260 |
| Monday 18 January 2021 (18/01/2021) | 100.0200 | 100.4050 | 100.6960 | 99.8997 | 100.2979 |
| Friday 15 January 2021 (15/01/2021) | 100.3030 | 99.8226 | 100.6580 | 99.7575 | 100.2078 |
| Thursday 14 January 2021 (14/01/2021) | 100.7770 | 100.3190 | 100.8760 | 99.9107 | 100.3934 |
| Wednesday 13 January 2021 (13/01/2021) | 100.3720 | 100.7950 | 101.1180 | 100.2600 | 100.6890 |
| Tuesday 12 January 2021 (12/01/2021) | 100.9310 | 100.3700 | 101.1420 | 100.1580 | 100.6500 |
| Monday 11 January 2021 (11/01/2021) | 100.5590 | 100.9240 | 100.9860 | 100.2570 | 100.6215 |
| Friday 8 January 2021 (08/01/2021) | 101.2090 | 100.4650 | 101.6060 | 100.3570 | 100.9815 |
| Thursday 7 January 2021 (07/01/2021) | 100.9430 | 101.2140 | 101.5330 | 99.8432 | 100.6881 |
| Wednesday 6 January 2021 (06/01/2021) | 101.1230 | 100.9460 | 101.1790 | 100.0610 | 100.6200 |
| Tuesday 5 January 2021 (05/01/2021) | 101.0720 | 100.9950 | 102.0390 | 100.5410 | 101.2900 |
| Monday 4 January 2021 (04/01/2021) | 101.5710 | 101.0640 | 101.8810 | 99.8859 | 100.8835 |
| Friday 1 January 2021 (01/01/2021) | 101.0510 | 101.0500 | 101.0510 | 101.0180 | 101.0345 |