British Pound-Russian Rouble History: 2020
Go
Set AlertDaily GBP/RUB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 104.28 on 02/11/2020
Lowest exchange rate of 2020: 79.011 on 13/01/2020
Average exchange rate of 2020: 92.7862
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 101.0750 | 101.0220 | 102.7450 | 100.5930 | 101.6690 |
| Wednesday 30 December 2020 (30/12/2020) | 99.9675 | 101.4540 | 101.8640 | 99.3028 | 100.5834 |
| Tuesday 29 December 2020 (29/12/2020) | 99.5677 | 99.9283 | 100.0600 | 98.9316 | 99.4958 |
| Monday 28 December 2020 (28/12/2020) | 100.4380 | 99.4692 | 100.6990 | 98.9249 | 99.8120 |
| Friday 25 December 2020 (25/12/2020) | 100.3350 | 100.7550 | 100.9460 | 99.5910 | 100.2685 |
| Thursday 24 December 2020 (24/12/2020) | 101.3740 | 100.4270 | 101.9460 | 99.9339 | 100.9400 |
| Wednesday 23 December 2020 (23/12/2020) | 101.6530 | 101.3430 | 101.8310 | 100.7040 | 101.2675 |
| Tuesday 22 December 2020 (22/12/2020) | 100.2390 | 101.6480 | 101.6810 | 100.1400 | 100.9105 |
| Monday 21 December 2020 (21/12/2020) | 98.3577 | 100.2810 | 100.6820 | 98.3577 | 99.5199 |
| Friday 18 December 2020 (18/12/2020) | 99.1720 | 99.2877 | 99.9188 | 98.6984 | 99.3086 |
| Thursday 17 December 2020 (17/12/2020) | 98.9853 | 99.1778 | 99.3954 | 98.5852 | 98.9903 |
| Wednesday 16 December 2020 (16/12/2020) | 98.5273 | 99.0338 | 99.5116 | 98.3543 | 98.9330 |
| Tuesday 15 December 2020 (15/12/2020) | 98.8086 | 98.5473 | 99.0034 | 97.5540 | 98.2787 |
| Monday 14 December 2020 (14/12/2020) | 97.3786 | 98.8060 | 98.8548 | 97.1243 | 97.9896 |
| Friday 11 December 2020 (11/12/2020) | 97.2115 | 96.7155 | 97.3754 | 96.0945 | 96.7350 |
| Thursday 10 December 2020 (10/12/2020) | 98.3962 | 97.2237 | 98.6478 | 96.8006 | 97.7242 |
| Wednesday 9 December 2020 (09/12/2020) | 98.0154 | 98.3871 | 99.3049 | 97.8921 | 98.5985 |
| Tuesday 8 December 2020 (08/12/2020) | 98.4808 | 98.0194 | 98.6992 | 97.3440 | 98.0216 |
| Monday 7 December 2020 (07/12/2020) | 99.3969 | 98.4927 | 99.7080 | 97.6908 | 98.6994 |
| Friday 4 December 2020 (04/12/2020) | 100.2040 | 99.5465 | 100.4130 | 99.2762 | 99.8446 |
| Thursday 3 December 2020 (03/12/2020) | 100.4160 | 100.2030 | 101.0250 | 99.8878 | 100.4564 |
| Wednesday 2 December 2020 (02/12/2020) | 101.9100 | 100.4210 | 102.1170 | 100.1790 | 101.1480 |
| Tuesday 1 December 2020 (01/12/2020) | 101.8890 | 101.9540 | 102.3300 | 100.8510 | 101.5905 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 101.2650 | 101.9000 | 102.2600 | 101.0920 | 101.6760 |
| Friday 27 November 2020 (27/11/2020) | 101.0200 | 101.2320 | 101.6970 | 100.8650 | 101.2810 |
| Thursday 26 November 2020 (26/11/2020) | 100.9740 | 101.0220 | 101.3190 | 100.7460 | 101.0325 |
| Wednesday 25 November 2020 (25/11/2020) | 100.7530 | 100.9650 | 101.6050 | 100.5520 | 101.0785 |
| Tuesday 24 November 2020 (24/11/2020) | 101.2720 | 100.7780 | 101.6390 | 100.6000 | 101.1195 |
| Monday 23 November 2020 (23/11/2020) | 101.4570 | 101.2440 | 101.8190 | 100.7580 | 101.2885 |
| Friday 20 November 2020 (20/11/2020) | 100.9190 | 101.2080 | 101.3570 | 100.7260 | 101.0415 |
| Thursday 19 November 2020 (19/11/2020) | 100.5240 | 100.9140 | 101.2690 | 100.4580 | 100.8635 |
| Wednesday 18 November 2020 (18/11/2020) | 100.9520 | 100.6060 | 101.2090 | 100.3590 | 100.7840 |
| Tuesday 17 November 2020 (17/11/2020) | 100.8170 | 101.0400 | 101.4420 | 100.4830 | 100.9625 |
| Monday 16 November 2020 (16/11/2020) | 102.2980 | 100.8370 | 102.3050 | 100.4010 | 101.3530 |
| Friday 13 November 2020 (13/11/2020) | 101.1660 | 101.9580 | 102.3190 | 101.0350 | 101.6770 |
| Thursday 12 November 2020 (12/11/2020) | 101.8410 | 101.1240 | 102.2480 | 100.9230 | 101.5855 |
| Wednesday 11 November 2020 (11/11/2020) | 101.4010 | 101.8540 | 102.0160 | 100.7810 | 101.3985 |
| Tuesday 10 November 2020 (10/11/2020) | 100.4300 | 101.4020 | 101.7430 | 100.3470 | 101.0450 |
| Monday 9 November 2020 (09/11/2020) | 102.0550 | 100.4160 | 102.2250 | 99.7183 | 100.9717 |
| Friday 6 November 2020 (06/11/2020) | 101.0080 | 101.7910 | 102.2490 | 100.7770 | 101.5130 |
| Thursday 5 November 2020 (05/11/2020) | 100.5590 | 101.0090 | 102.3610 | 100.4810 | 101.4210 |
| Wednesday 4 November 2020 (04/11/2020) | 103.6980 | 100.5660 | 103.9680 | 100.2500 | 102.1090 |
| Tuesday 3 November 2020 (03/11/2020) | 104.0740 | 103.7200 | 104.2150 | 102.7860 | 103.5005 |
| Monday 2 November 2020 (02/11/2020) | 102.6960 | 104.0620 | 104.2800 | 102.6310 | 103.4555 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 101.9570 | 102.6860 | 103.1090 | 101.6760 | 102.3925 |
| Thursday 29 October 2020 (29/10/2020) | 102.6810 | 101.9360 | 103.5250 | 101.7030 | 102.6140 |
| Wednesday 28 October 2020 (28/10/2020) | 100.6800 | 102.6820 | 102.8630 | 100.6100 | 101.7365 |
| Tuesday 27 October 2020 (27/10/2020) | 99.4904 | 100.7120 | 100.8870 | 99.3169 | 100.1020 |
| Monday 26 October 2020 (26/10/2020) | 99.5352 | 99.4983 | 100.0220 | 98.8557 | 99.4389 |
| Friday 23 October 2020 (23/10/2020) | 100.0900 | 99.3704 | 100.3800 | 99.1274 | 99.7537 |
| Thursday 22 October 2020 (22/10/2020) | 100.6730 | 100.0870 | 101.6440 | 99.8879 | 100.7660 |
| Wednesday 21 October 2020 (21/10/2020) | 100.1280 | 100.6800 | 101.1290 | 100.0240 | 100.5765 |
| Tuesday 20 October 2020 (20/10/2020) | 100.4550 | 100.1060 | 101.0740 | 99.9476 | 100.5108 |
| Monday 19 October 2020 (19/10/2020) | 100.2630 | 100.4600 | 101.3460 | 100.2500 | 100.7980 |
| Friday 16 October 2020 (16/10/2020) | 100.5590 | 100.4440 | 101.3220 | 100.4240 | 100.8730 |
| Thursday 15 October 2020 (15/10/2020) | 101.1940 | 100.5220 | 101.4900 | 100.4880 | 100.9890 |
| Wednesday 14 October 2020 (14/10/2020) | 99.6266 | 101.1170 | 101.1940 | 99.3403 | 100.2672 |
| Tuesday 13 October 2020 (13/10/2020) | 100.5980 | 99.6294 | 100.8570 | 99.5102 | 100.1836 |
| Monday 12 October 2020 (12/10/2020) | 100.1250 | 100.6010 | 100.8000 | 99.8840 | 100.3420 |
| Friday 9 October 2020 (09/10/2020) | 99.9961 | 100.1090 | 100.2340 | 99.5280 | 99.8810 |
| Thursday 8 October 2020 (08/10/2020) | 100.8420 | 99.9966 | 101.2220 | 99.8625 | 100.5423 |
| Wednesday 7 October 2020 (07/10/2020) | 101.0070 | 100.8460 | 101.1280 | 100.3610 | 100.7445 |
| Tuesday 6 October 2020 (06/10/2020) | 101.4870 | 100.9800 | 102.0980 | 100.5570 | 101.3275 |
| Monday 5 October 2020 (05/10/2020) | 101.1510 | 101.4800 | 102.2310 | 100.4330 | 101.3320 |
| Friday 2 October 2020 (02/10/2020) | 99.4994 | 101.0940 | 101.8580 | 99.2655 | 100.5618 |
| Thursday 1 October 2020 (01/10/2020) | 100.3630 | 99.4731 | 100.6010 | 99.0190 | 99.8100 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 101.5870 | 100.3880 | 101.9090 | 99.9428 | 100.9259 |
| Tuesday 29 September 2020 (29/09/2020) | 101.9020 | 101.5910 | 102.9230 | 100.8770 | 101.9000 |
| Monday 28 September 2020 (28/09/2020) | 99.6920 | 101.9200 | 101.9660 | 99.6420 | 100.8040 |
| Friday 25 September 2020 (25/09/2020) | 98.2456 | 99.5343 | 99.7382 | 98.0132 | 98.8757 |
| Thursday 24 September 2020 (24/09/2020) | 97.6449 | 98.2543 | 98.8010 | 97.4580 | 98.1295 |
| Wednesday 23 September 2020 (23/09/2020) | 96.8929 | 97.6481 | 98.1527 | 96.5680 | 97.3604 |
| Tuesday 22 September 2020 (22/09/2020) | 97.3583 | 96.8721 | 97.8918 | 96.7341 | 97.3130 |
| Monday 21 September 2020 (21/09/2020) | 97.6059 | 97.7641 | 98.2986 | 97.4674 | 97.8830 |
| Friday 18 September 2020 (18/09/2020) | 97.2722 | 97.7133 | 98.0158 | 96.9861 | 97.5010 |
| Thursday 17 September 2020 (17/09/2020) | 97.0165 | 97.2629 | 97.7550 | 96.6580 | 97.2065 |
| Wednesday 16 September 2020 (16/09/2020) | 96.8277 | 97.0090 | 97.4794 | 96.3776 | 96.9285 |
| Tuesday 15 September 2020 (15/09/2020) | 96.6293 | 96.8894 | 97.1643 | 96.2410 | 96.7027 |
| Monday 14 September 2020 (14/09/2020) | 95.8505 | 96.6340 | 97.3015 | 95.6817 | 96.4916 |
| Friday 11 September 2020 (11/09/2020) | 96.2693 | 95.7883 | 96.5629 | 95.5308 | 96.0469 |
| Thursday 10 September 2020 (10/09/2020) | 97.9067 | 96.2576 | 98.4150 | 96.0300 | 97.2225 |
| Wednesday 9 September 2020 (09/09/2020) | 98.8427 | 97.9126 | 99.0751 | 97.6814 | 98.3783 |
| Tuesday 8 September 2020 (08/09/2020) | 99.6463 | 98.8614 | 99.9402 | 98.7762 | 99.3582 |
| Monday 7 September 2020 (07/09/2020) | 99.7924 | 99.6507 | 100.4280 | 99.3435 | 99.8858 |
| Friday 4 September 2020 (04/09/2020) | 99.8708 | 100.0280 | 100.2080 | 99.3285 | 99.7683 |
| Thursday 3 September 2020 (03/09/2020) | 100.7280 | 99.8550 | 100.7680 | 99.3890 | 100.0785 |
| Wednesday 2 September 2020 (02/09/2020) | 98.5682 | 100.7350 | 100.8920 | 98.1081 | 99.5001 |
| Tuesday 1 September 2020 (01/09/2020) | 98.6426 | 98.5611 | 99.1611 | 98.3708 | 98.7660 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 98.9549 | 98.6342 | 99.6189 | 98.0340 | 98.8265 |
| Friday 28 August 2020 (28/08/2020) | 98.9650 | 98.8720 | 99.4189 | 98.6099 | 99.0144 |
| Thursday 27 August 2020 (27/08/2020) | 99.9245 | 98.9825 | 99.9410 | 98.7904 | 99.3657 |
| Wednesday 26 August 2020 (26/08/2020) | 99.0111 | 99.9151 | 100.0470 | 98.7460 | 99.3965 |
| Tuesday 25 August 2020 (25/08/2020) | 97.5077 | 99.0348 | 99.3453 | 97.2059 | 98.2756 |
| Monday 24 August 2020 (24/08/2020) | 97.8423 | 97.5096 | 98.1412 | 97.2125 | 97.6769 |
| Friday 21 August 2020 (21/08/2020) | 97.6295 | 97.8918 | 98.2727 | 97.4680 | 97.8704 |
| Thursday 20 August 2020 (20/08/2020) | 96.0319 | 97.6372 | 97.7345 | 95.8137 | 96.7741 |
| Wednesday 19 August 2020 (19/08/2020) | 96.8371 | 96.0377 | 97.2650 | 95.7266 | 96.4958 |
| Tuesday 18 August 2020 (18/08/2020) | 96.5022 | 96.8106 | 97.0991 | 95.9178 | 96.5085 |
| Monday 17 August 2020 (17/08/2020) | 95.6115 | 96.5028 | 96.6250 | 95.3668 | 95.9959 |
| Friday 14 August 2020 (14/08/2020) | 95.2848 | 95.2737 | 96.2257 | 95.1675 | 95.6966 |
| Thursday 13 August 2020 (13/08/2020) | 96.2052 | 95.2874 | 96.5387 | 95.1515 | 95.8451 |
| Wednesday 12 August 2020 (12/08/2020) | 95.3268 | 96.2469 | 96.2469 | 95.2316 | 95.7393 |
| Tuesday 11 August 2020 (11/08/2020) | 96.1139 | 95.3539 | 96.2396 | 95.2071 | 95.7234 |
| Monday 10 August 2020 (10/08/2020) | 96.3009 | 96.1457 | 96.6232 | 95.6751 | 96.1492 |
| Friday 7 August 2020 (07/08/2020) | 96.1299 | 96.1596 | 96.8068 | 95.8897 | 96.3483 |
| Thursday 6 August 2020 (06/08/2020) | 95.5801 | 96.1334 | 96.8646 | 95.4170 | 96.1408 |
| Wednesday 5 August 2020 (05/08/2020) | 96.0148 | 95.5795 | 96.1950 | 95.4146 | 95.8048 |
| Tuesday 4 August 2020 (04/08/2020) | 95.5165 | 96.0399 | 96.6565 | 95.2900 | 95.9733 |
| Monday 3 August 2020 (03/08/2020) | 96.9870 | 95.5171 | 97.4621 | 95.4002 | 96.4312 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 96.1900 | 97.3027 | 97.7249 | 95.9364 | 96.8307 |
| Thursday 30 July 2020 (30/07/2020) | 94.0582 | 96.2000 | 96.4291 | 93.9510 | 95.1901 |
| Wednesday 29 July 2020 (29/07/2020) | 93.6654 | 94.0914 | 94.5605 | 93.3240 | 93.9423 |
| Tuesday 28 July 2020 (28/07/2020) | 92.2044 | 93.6660 | 93.9881 | 91.8538 | 92.9210 |
| Monday 27 July 2020 (27/07/2020) | 91.7449 | 92.2021 | 92.5302 | 91.5570 | 92.0436 |
| Friday 24 July 2020 (24/07/2020) | 90.7816 | 91.6577 | 91.9060 | 90.7076 | 91.3068 |
| Thursday 23 July 2020 (23/07/2020) | 90.5631 | 90.7730 | 91.1844 | 90.0243 | 90.6044 |
| Wednesday 22 July 2020 (22/07/2020) | 90.0123 | 90.5627 | 90.7866 | 89.5339 | 90.1603 |
| Tuesday 21 July 2020 (21/07/2020) | 90.2448 | 90.0099 | 90.6618 | 89.6894 | 90.1756 |
| Monday 20 July 2020 (20/07/2020) | 90.2852 | 90.2373 | 90.5723 | 89.9279 | 90.2501 |
| Friday 17 July 2020 (17/07/2020) | 89.8612 | 90.2891 | 90.3474 | 89.6040 | 89.9757 |
| Thursday 16 July 2020 (16/07/2020) | 89.3980 | 89.8561 | 89.9945 | 88.7420 | 89.3683 |
| Wednesday 15 July 2020 (15/07/2020) | 89.1903 | 89.3985 | 89.7755 | 88.9281 | 89.3518 |
| Tuesday 14 July 2020 (14/07/2020) | 88.8364 | 88.9581 | 89.2969 | 88.6662 | 88.9816 |
| Monday 13 July 2020 (13/07/2020) | 89.2859 | 88.8298 | 89.6858 | 88.8298 | 89.2578 |
| Friday 10 July 2020 (10/07/2020) | 89.1773 | 89.2330 | 89.8635 | 89.0655 | 89.4645 |
| Thursday 9 July 2020 (09/07/2020) | 89.8174 | 89.1695 | 90.0469 | 89.1695 | 89.6082 |
| Wednesday 8 July 2020 (08/07/2020) | 89.5523 | 89.8078 | 89.9630 | 88.9319 | 89.4475 |
| Tuesday 7 July 2020 (07/07/2020) | 89.7070 | 89.5878 | 90.1641 | 89.3951 | 89.7796 |
| Monday 6 July 2020 (06/07/2020) | 88.9863 | 89.6995 | 90.1560 | 88.4205 | 89.2883 |
| Friday 3 July 2020 (03/07/2020) | 87.9813 | 89.1324 | 89.2899 | 87.4380 | 88.3640 |
| Thursday 2 July 2020 (02/07/2020) | 88.2072 | 88.0055 | 88.3006 | 87.6453 | 87.9730 |
| Wednesday 1 July 2020 (01/07/2020) | 88.1504 | 88.4109 | 88.4254 | 87.7470 | 88.0862 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 86.1392 | 88.1423 | 88.2581 | 85.9240 | 87.0911 |
| Monday 29 June 2020 (29/06/2020) | 86.0525 | 86.0290 | 86.6967 | 85.9533 | 86.3250 |
| Friday 26 June 2020 (26/06/2020) | 85.8015 | 86.0298 | 86.2395 | 85.5490 | 85.8943 |
| Thursday 25 June 2020 (25/06/2020) | 86.2924 | 85.7979 | 86.5335 | 85.6597 | 86.0966 |
| Wednesday 24 June 2020 (24/06/2020) | 86.0764 | 86.3418 | 86.5728 | 85.8720 | 86.2224 |
| Tuesday 23 June 2020 (23/06/2020) | 86.3183 | 86.0662 | 86.7488 | 85.5423 | 86.1456 |
| Monday 22 June 2020 (22/06/2020) | 85.9537 | 86.2914 | 86.3322 | 85.8609 | 86.0966 |
| Friday 19 June 2020 (19/06/2020) | 86.8185 | 85.6824 | 86.9599 | 85.6320 | 86.2960 |
| Thursday 18 June 2020 (18/06/2020) | 87.5287 | 86.8178 | 87.5512 | 86.3162 | 86.9337 |
| Wednesday 17 June 2020 (17/06/2020) | 87.5334 | 87.5469 | 87.6302 | 87.1440 | 87.3871 |
| Tuesday 16 June 2020 (16/06/2020) | 87.9356 | 87.5268 | 88.2742 | 87.3858 | 87.8300 |
| Monday 15 June 2020 (15/06/2020) | 87.0273 | 87.9221 | 88.2721 | 87.0136 | 87.6429 |
| Friday 12 June 2020 (12/06/2020) | 88.1004 | 87.3764 | 88.4097 | 86.8584 | 87.6341 |
| Thursday 11 June 2020 (11/06/2020) | 86.9842 | 88.1104 | 88.4764 | 86.5813 | 87.5289 |
| Wednesday 10 June 2020 (10/06/2020) | 87.1811 | 86.9549 | 87.9032 | 86.9549 | 87.4291 |
| Tuesday 9 June 2020 (09/06/2020) | 86.7058 | 87.1878 | 87.4491 | 86.5754 | 87.0123 |
| Monday 8 June 2020 (08/06/2020) | 86.6718 | 86.7131 | 87.2056 | 86.1579 | 86.6818 |
| Friday 5 June 2020 (05/06/2020) | 87.0042 | 86.9812 | 87.2213 | 86.4728 | 86.8471 |
| Thursday 4 June 2020 (04/06/2020) | 85.9906 | 87.0304 | 87.4403 | 85.8154 | 86.6279 |
| Wednesday 3 June 2020 (03/06/2020) | 86.3823 | 86.1225 | 86.6650 | 85.8172 | 86.2411 |
| Tuesday 2 June 2020 (02/06/2020) | 86.2391 | 86.3801 | 86.6328 | 85.9910 | 86.3119 |
| Monday 1 June 2020 (01/06/2020) | 86.9012 | 86.2549 | 87.2343 | 86.0289 | 86.6316 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 86.8526 | 86.5803 | 87.5087 | 86.5541 | 87.0314 |
| Thursday 28 May 2020 (28/05/2020) | 87.0830 | 86.8608 | 87.3485 | 86.5223 | 86.9354 |
| Wednesday 27 May 2020 (27/05/2020) | 87.2827 | 87.0907 | 87.5950 | 86.6947 | 87.1449 |
| Tuesday 26 May 2020 (26/05/2020) | 87.3587 | 87.2631 | 87.5706 | 86.8750 | 87.2228 |
| Monday 25 May 2020 (25/05/2020) | 87.2311 | 87.3720 | 87.5713 | 86.6780 | 87.1247 |
| Friday 22 May 2020 (22/05/2020) | 86.6750 | 87.1219 | 87.7801 | 86.6587 | 87.2194 |
| Thursday 21 May 2020 (21/05/2020) | 87.0923 | 86.6807 | 87.1319 | 86.2840 | 86.7080 |
| Wednesday 20 May 2020 (20/05/2020) | 88.8193 | 87.1411 | 89.0064 | 86.9084 | 87.9574 |
| Tuesday 19 May 2020 (19/05/2020) | 88.8235 | 88.8381 | 89.0203 | 88.4007 | 88.7105 |
| Monday 18 May 2020 (18/05/2020) | 88.9444 | 88.6401 | 88.9979 | 88.1751 | 88.5865 |
| Friday 15 May 2020 (15/05/2020) | 89.9271 | 89.0334 | 89.9796 | 89.0244 | 89.5020 |
| Thursday 14 May 2020 (14/05/2020) | 90.4963 | 89.9311 | 90.7601 | 89.7490 | 90.2546 |
| Wednesday 13 May 2020 (13/05/2020) | 90.2469 | 90.5175 | 90.7705 | 89.7700 | 90.2703 |
| Tuesday 12 May 2020 (12/05/2020) | 90.7879 | 90.2464 | 90.8961 | 89.7547 | 90.3254 |
| Monday 11 May 2020 (11/05/2020) | 91.1186 | 90.7735 | 91.3221 | 90.3910 | 90.8566 |
| Friday 8 May 2020 (08/05/2020) | 91.4352 | 91.0423 | 91.7713 | 90.5590 | 91.1652 |
| Thursday 7 May 2020 (07/05/2020) | 91.7876 | 91.4243 | 92.1361 | 90.6780 | 91.4071 |
| Wednesday 6 May 2020 (06/05/2020) | 91.7195 | 91.8856 | 92.8760 | 91.1149 | 91.9955 |
| Tuesday 5 May 2020 (05/05/2020) | 93.0467 | 91.6877 | 93.3230 | 91.5890 | 92.4560 |
| Monday 4 May 2020 (04/05/2020) | 93.8903 | 92.9993 | 94.5109 | 92.9279 | 93.7194 |
| Friday 1 May 2020 (01/05/2020) | 93.5278 | 94.1520 | 95.0940 | 93.2845 | 94.1893 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 91.1130 | 93.5211 | 93.9310 | 90.4164 | 92.1737 |
| Wednesday 29 April 2020 (29/04/2020) | 92.2346 | 91.1193 | 92.5065 | 90.9356 | 91.7211 |
| Tuesday 28 April 2020 (28/04/2020) | 92.5676 | 92.1086 | 92.9089 | 90.9277 | 91.9183 |
| Monday 27 April 2020 (27/04/2020) | 92.2414 | 92.4916 | 92.9051 | 91.9766 | 92.4409 |
| Friday 24 April 2020 (24/04/2020) | 92.5208 | 92.1754 | 92.5376 | 91.4170 | 91.9773 |
| Thursday 23 April 2020 (23/04/2020) | 93.5152 | 92.5276 | 94.2749 | 91.6990 | 92.9870 |
| Wednesday 22 April 2020 (22/04/2020) | 94.6076 | 93.6882 | 95.5320 | 93.4415 | 94.4868 |
| Tuesday 21 April 2020 (21/04/2020) | 93.7936 | 94.6243 | 95.4253 | 93.4316 | 94.4285 |
| Monday 20 April 2020 (20/04/2020) | 92.4778 | 93.8276 | 93.9377 | 92.4080 | 93.1729 |
| Friday 17 April 2020 (17/04/2020) | 92.6581 | 92.5106 | 92.7702 | 91.4030 | 92.0866 |
| Thursday 16 April 2020 (16/04/2020) | 93.5933 | 92.3778 | 93.6790 | 92.1345 | 92.9068 |
| Wednesday 15 April 2020 (15/04/2020) | 92.1698 | 93.6648 | 94.3230 | 91.6570 | 92.9900 |
| Tuesday 14 April 2020 (14/04/2020) | 92.1274 | 92.1842 | 92.9364 | 91.5060 | 92.2212 |
| Monday 13 April 2020 (13/04/2020) | 91.7467 | 92.0727 | 92.3707 | 91.0490 | 91.7099 |
| Friday 10 April 2020 (10/04/2020) | 92.5174 | 91.8385 | 92.6268 | 91.2317 | 91.9293 |
| Thursday 9 April 2020 (09/04/2020) | 92.9822 | 92.5129 | 93.1805 | 90.6079 | 91.8942 |
| Wednesday 8 April 2020 (08/04/2020) | 93.1767 | 92.9964 | 93.7589 | 92.5150 | 93.1370 |
| Tuesday 7 April 2020 (07/04/2020) | 92.9105 | 93.1612 | 93.7682 | 92.4100 | 93.0891 |
| Monday 6 April 2020 (06/04/2020) | 94.2004 | 92.9621 | 94.3252 | 92.6247 | 93.4750 |
| Friday 3 April 2020 (03/04/2020) | 95.5229 | 93.7305 | 96.4196 | 93.7305 | 95.0751 |
| Thursday 2 April 2020 (02/04/2020) | 97.3555 | 95.5502 | 98.2808 | 95.4555 | 96.8682 |
| Wednesday 1 April 2020 (01/04/2020) | 97.4168 | 97.5312 | 98.1125 | 96.2270 | 97.1698 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 98.4364 | 97.3412 | 98.6039 | 96.3260 | 97.4650 |
| Monday 30 March 2020 (30/03/2020) | 98.0810 | 98.4528 | 99.5224 | 97.7720 | 98.6472 |
| Friday 27 March 2020 (27/03/2020) | 94.2710 | 98.0786 | 98.4962 | 94.2710 | 96.3836 |
| Thursday 26 March 2020 (26/03/2020) | 92.7917 | 94.4290 | 94.7895 | 92.6060 | 93.6978 |
| Wednesday 25 March 2020 (25/03/2020) | 92.2170 | 92.7662 | 93.7652 | 91.5249 | 92.6451 |
| Tuesday 24 March 2020 (24/03/2020) | 92.1184 | 92.2806 | 93.0681 | 91.3410 | 92.2046 |
| Monday 23 March 2020 (23/03/2020) | 92.7008 | 92.0809 | 95.2159 | 91.3068 | 93.2614 |
| Friday 20 March 2020 (20/03/2020) | 90.9140 | 93.0537 | 94.4609 | 90.9140 | 92.6875 |
| Thursday 19 March 2020 (19/03/2020) | 93.9853 | 90.4760 | 94.8772 | 90.4760 | 92.6766 |
| Wednesday 18 March 2020 (18/03/2020) | 91.1762 | 94.1976 | 96.2597 | 90.8858 | 93.5728 |
| Tuesday 17 March 2020 (17/03/2020) | 91.1827 | 91.2144 | 91.4140 | 89.5890 | 90.5015 |
| Monday 16 March 2020 (16/03/2020) | 90.5327 | 91.2347 | 92.7366 | 89.8310 | 91.2838 |
| Friday 13 March 2020 (13/03/2020) | 93.9352 | 89.2607 | 94.0112 | 88.9951 | 91.5032 |
| Thursday 12 March 2020 (12/03/2020) | 93.7121 | 94.1706 | 96.1010 | 91.8185 | 93.9598 |
| Wednesday 11 March 2020 (11/03/2020) | 91.6647 | 93.7342 | 93.8743 | 91.2920 | 92.5832 |
| Tuesday 10 March 2020 (10/03/2020) | 97.5822 | 91.6848 | 97.5883 | 91.6389 | 94.6136 |
| Monday 9 March 2020 (09/03/2020) | 88.8090 | 97.5792 | 98.9136 | 87.8090 | 93.3613 |
| Friday 6 March 2020 (06/03/2020) | 87.4604 | 89.4365 | 89.4734 | 87.2679 | 88.3707 |
| Thursday 5 March 2020 (05/03/2020) | 85.1981 | 87.4633 | 87.7004 | 84.9641 | 86.3323 |
| Wednesday 4 March 2020 (04/03/2020) | 84.8380 | 85.2056 | 85.3951 | 83.6912 | 84.5432 |
| Tuesday 3 March 2020 (03/03/2020) | 84.5968 | 84.8571 | 85.1400 | 83.7441 | 84.4421 |
| Monday 2 March 2020 (02/03/2020) | 85.6173 | 84.6053 | 85.9775 | 84.4053 | 85.1914 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 85.4424 | 85.7358 | 87.2674 | 85.3507 | 86.3091 |
| Thursday 27 February 2020 (27/02/2020) | 84.4726 | 85.4011 | 85.6058 | 84.4084 | 85.0071 |
| Wednesday 26 February 2020 (26/02/2020) | 84.8730 | 84.4709 | 85.2226 | 83.9600 | 84.5913 |
| Tuesday 25 February 2020 (25/02/2020) | 84.4150 | 84.8875 | 85.1924 | 83.6835 | 84.4380 |
| Monday 24 February 2020 (24/02/2020) | 82.9424 | 84.4406 | 84.9903 | 82.9424 | 83.9664 |
| Friday 21 February 2020 (21/02/2020) | 82.6029 | 82.9955 | 83.5640 | 82.5884 | 83.0762 |
| Thursday 20 February 2020 (20/02/2020) | 82.1150 | 82.6135 | 82.7757 | 81.9200 | 82.3479 |
| Wednesday 19 February 2020 (19/02/2020) | 83.0199 | 82.1207 | 83.0757 | 81.9866 | 82.5312 |
| Tuesday 18 February 2020 (18/02/2020) | 82.5408 | 83.0525 | 83.5592 | 82.4657 | 83.0125 |
| Monday 17 February 2020 (17/02/2020) | 82.7931 | 82.5514 | 82.8563 | 82.3242 | 82.5903 |
| Friday 14 February 2020 (14/02/2020) | 83.0082 | 82.8386 | 83.0308 | 82.5426 | 82.7867 |
| Thursday 13 February 2020 (13/02/2020) | 81.9002 | 83.0217 | 83.1149 | 81.8523 | 82.4836 |
| Wednesday 12 February 2020 (12/02/2020) | 82.0236 | 81.8775 | 82.0808 | 81.5491 | 81.8150 |
| Tuesday 11 February 2020 (11/02/2020) | 82.7566 | 82.0475 | 82.7775 | 81.8631 | 82.3203 |
| Monday 10 February 2020 (10/02/2020) | 82.5696 | 82.7666 | 83.1590 | 81.9750 | 82.5670 |
| Friday 7 February 2020 (07/02/2020) | 81.8183 | 82.6208 | 83.1801 | 81.7815 | 82.4808 |
| Thursday 6 February 2020 (06/02/2020) | 81.6736 | 81.8081 | 82.2200 | 81.2646 | 81.7423 |
| Wednesday 5 February 2020 (05/02/2020) | 81.9982 | 81.6758 | 82.5270 | 81.2605 | 81.8938 |
| Tuesday 4 February 2020 (04/02/2020) | 82.7325 | 82.0003 | 82.8004 | 81.8611 | 82.3308 |
| Monday 3 February 2020 (03/02/2020) | 84.2463 | 82.7355 | 84.2686 | 82.6141 | 83.4414 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.7106 | 84.4315 | 84.4984 | 82.5960 | 83.5472 |
| Thursday 30 January 2020 (30/01/2020) | 81.3976 | 82.6955 | 83.1774 | 81.3615 | 82.2695 |
| Wednesday 29 January 2020 (29/01/2020) | 81.0310 | 81.3911 | 81.7360 | 80.9343 | 81.3352 |
| Tuesday 28 January 2020 (28/01/2020) | 82.1357 | 81.0280 | 82.1733 | 80.9224 | 81.5479 |
| Monday 27 January 2020 (27/01/2020) | 81.3259 | 82.1391 | 82.3699 | 81.1418 | 81.7559 |
| Friday 24 January 2020 (24/01/2020) | 81.1975 | 81.0985 | 81.3903 | 80.7462 | 81.0683 |
| Thursday 23 January 2020 (23/01/2020) | 81.3253 | 81.1954 | 81.4999 | 81.1064 | 81.3032 |
| Wednesday 22 January 2020 (22/01/2020) | 80.7053 | 81.3077 | 81.5323 | 80.5849 | 81.0586 |
| Tuesday 21 January 2020 (21/01/2020) | 80.0631 | 80.6936 | 80.8983 | 80.0033 | 80.4508 |
| Monday 20 January 2020 (20/01/2020) | 80.0533 | 80.0632 | 80.1640 | 79.6760 | 79.9200 |
| Friday 17 January 2020 (17/01/2020) | 80.5266 | 80.1062 | 80.7191 | 79.8630 | 80.2911 |
| Thursday 16 January 2020 (16/01/2020) | 79.9960 | 80.5345 | 80.6549 | 79.9515 | 80.3032 |
| Wednesday 15 January 2020 (15/01/2020) | 79.9582 | 80.0005 | 80.3504 | 79.7768 | 80.0636 |
| Tuesday 14 January 2020 (14/01/2020) | 79.4629 | 79.9513 | 80.0844 | 79.3923 | 79.7384 |
| Monday 13 January 2020 (13/01/2020) | 79.7120 | 79.4653 | 79.7479 | 79.0110 | 79.3795 |
| Friday 10 January 2020 (10/01/2020) | 80.0655 | 79.7145 | 80.2473 | 79.5006 | 79.8740 |
| Thursday 9 January 2020 (09/01/2020) | 80.2858 | 80.0681 | 80.5042 | 79.6277 | 80.0660 |
| Wednesday 8 January 2020 (08/01/2020) | 81.2166 | 80.2802 | 81.5456 | 79.9849 | 80.7653 |
| Tuesday 7 January 2020 (07/01/2020) | 81.3665 | 81.2155 | 81.5620 | 81.1028 | 81.3324 |
| Monday 6 January 2020 (06/01/2020) | 81.1582 | 81.3665 | 81.7590 | 81.1582 | 81.4586 |
| Friday 3 January 2020 (03/01/2020) | 81.1237 | 81.1168 | 81.4580 | 80.8877 | 81.1729 |
| Thursday 2 January 2020 (02/01/2020) | 81.9521 | 81.0640 | 82.1960 | 80.9811 | 81.5886 |
| Wednesday 1 January 2020 (01/01/2020) | 82.2061 | 81.9391 | 82.2766 | 80.3045 | 81.2906 |