British Pound-Russian Rouble History: 2018
Go
Set AlertDaily GBP/RUB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 92.273 on 11/04/2018
Lowest exchange rate of 2018: 76.139 on 12/01/2018
Average exchange rate of 2018: 83.6291
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 88.4170 | 88.2380 | 89.2240 | 87.5490 | 88.3865 |
| Friday 28 December 2018 (28/12/2018) | 87.9570 | 88.2770 | 88.4730 | 87.4830 | 87.9780 |
| Thursday 27 December 2018 (27/12/2018) | 86.8250 | 87.9590 | 88.1660 | 86.5310 | 87.3485 |
| Wednesday 26 December 2018 (26/12/2018) | 87.1860 | 86.8260 | 88.0870 | 86.7290 | 87.4080 |
| Tuesday 25 December 2018 (25/12/2018) | 87.1600 | 87.1880 | 87.7460 | 86.5960 | 87.1710 |
| Monday 24 December 2018 (24/12/2018) | 86.9820 | 87.1840 | 87.4210 | 86.3060 | 86.8635 |
| Friday 21 December 2018 (21/12/2018) | 86.4560 | 87.1880 | 87.3740 | 85.8440 | 86.6090 |
| Thursday 20 December 2018 (20/12/2018) | 85.1120 | 86.4560 | 87.1150 | 84.8570 | 85.9860 |
| Wednesday 19 December 2018 (19/12/2018) | 85.2790 | 85.1210 | 85.8340 | 84.4810 | 85.1575 |
| Tuesday 18 December 2018 (18/12/2018) | 84.0450 | 85.2870 | 85.3920 | 83.9520 | 84.6720 |
| Monday 17 December 2018 (17/12/2018) | 83.8690 | 84.0620 | 84.2780 | 83.5290 | 83.9035 |
| Friday 14 December 2018 (14/12/2018) | 83.8920 | 84.0440 | 84.1830 | 83.4060 | 83.7945 |
| Thursday 13 December 2018 (13/12/2018) | 83.7990 | 83.9140 | 84.1470 | 83.3200 | 83.7335 |
| Wednesday 12 December 2018 (12/12/2018) | 82.9080 | 83.8210 | 84.0200 | 82.6550 | 83.3375 |
| Tuesday 11 December 2018 (11/12/2018) | 83.7020 | 82.9060 | 83.9370 | 82.7850 | 83.3610 |
| Monday 10 December 2018 (10/12/2018) | 84.4880 | 83.7010 | 84.7910 | 83.2180 | 84.0045 |
| Friday 7 December 2018 (07/12/2018) | 85.3890 | 84.4740 | 85.5930 | 84.1420 | 84.8675 |
| Thursday 6 December 2018 (06/12/2018) | 84.5800 | 85.3720 | 85.7150 | 84.4200 | 85.0675 |
| Wednesday 5 December 2018 (05/12/2018) | 84.9650 | 84.6060 | 85.3430 | 84.4210 | 84.8820 |
| Tuesday 4 December 2018 (04/12/2018) | 84.7160 | 84.9840 | 85.2680 | 84.2080 | 84.7380 |
| Monday 3 December 2018 (03/12/2018) | 85.0360 | 84.7080 | 85.3040 | 84.0860 | 84.6950 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 84.5310 | 85.5200 | 85.7210 | 84.3330 | 85.0270 |
| Thursday 29 November 2018 (29/11/2018) | 85.8040 | 84.4970 | 86.1100 | 84.1900 | 85.1500 |
| Wednesday 28 November 2018 (28/11/2018) | 85.4310 | 85.8130 | 86.2860 | 84.8170 | 85.5515 |
| Tuesday 27 November 2018 (27/11/2018) | 85.9360 | 85.3880 | 85.9760 | 84.8230 | 85.3995 |
| Monday 26 November 2018 (26/11/2018) | 85.2510 | 85.9680 | 86.5670 | 84.7750 | 85.6710 |
| Friday 23 November 2018 (23/11/2018) | 84.4600 | 84.8330 | 85.0880 | 84.1880 | 84.6380 |
| Thursday 22 November 2018 (22/11/2018) | 83.8940 | 84.4560 | 84.6450 | 83.5680 | 84.1065 |
| Wednesday 21 November 2018 (21/11/2018) | 84.4700 | 83.8860 | 84.5890 | 83.5850 | 84.0870 |
| Tuesday 20 November 2018 (20/11/2018) | 84.2850 | 84.4730 | 84.8380 | 83.8940 | 84.3660 |
| Monday 19 November 2018 (19/11/2018) | 84.6770 | 84.2920 | 84.9740 | 84.1540 | 84.5640 |
| Friday 16 November 2018 (16/11/2018) | 84.0760 | 84.6190 | 84.9190 | 83.9660 | 84.4425 |
| Thursday 15 November 2018 (15/11/2018) | 87.0750 | 84.0950 | 87.3740 | 84.0370 | 85.7055 |
| Wednesday 14 November 2018 (14/11/2018) | 88.4210 | 87.0880 | 88.6510 | 86.5940 | 87.6225 |
| Tuesday 13 November 2018 (13/11/2018) | 87.1780 | 88.4150 | 88.6570 | 86.7300 | 87.6935 |
| Monday 12 November 2018 (12/11/2018) | 87.7710 | 87.1790 | 87.7710 | 86.3810 | 87.0760 |
| Friday 9 November 2018 (09/11/2018) | 87.3690 | 88.1010 | 88.3170 | 86.5350 | 87.4260 |
| Thursday 8 November 2018 (08/11/2018) | 86.8350 | 87.3740 | 87.5280 | 86.3520 | 86.9400 |
| Wednesday 7 November 2018 (07/11/2018) | 86.5470 | 86.8510 | 87.1190 | 86.3110 | 86.7150 |
| Tuesday 6 November 2018 (06/11/2018) | 86.2130 | 86.5630 | 86.7470 | 85.8260 | 86.2865 |
| Monday 5 November 2018 (05/11/2018) | 85.9010 | 86.2280 | 86.5180 | 85.5700 | 86.0440 |
| Friday 2 November 2018 (02/11/2018) | 85.3590 | 85.7740 | 85.8870 | 84.9560 | 85.4215 |
| Thursday 1 November 2018 (01/11/2018) | 83.9000 | 85.3650 | 85.6370 | 83.8840 | 84.7605 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 83.2140 | 83.9160 | 84.3810 | 82.9720 | 83.6765 |
| Tuesday 30 October 2018 (30/10/2018) | 84.2080 | 83.2010 | 84.2210 | 83.0510 | 83.6360 |
| Monday 29 October 2018 (29/10/2018) | 84.3100 | 84.2180 | 84.6310 | 83.9170 | 84.2740 |
| Friday 26 October 2018 (26/10/2018) | 83.9220 | 84.2620 | 84.4520 | 83.8090 | 84.1305 |
| Thursday 25 October 2018 (25/10/2018) | 84.4640 | 83.9790 | 85.0710 | 83.8770 | 84.4740 |
| Wednesday 24 October 2018 (24/10/2018) | 85.0410 | 84.4430 | 85.0970 | 83.8420 | 84.4695 |
| Tuesday 23 October 2018 (23/10/2018) | 84.4890 | 85.0390 | 85.3500 | 84.1520 | 84.7510 |
| Monday 22 October 2018 (22/10/2018) | 85.6070 | 84.4910 | 85.8360 | 84.2600 | 85.0480 |
| Friday 19 October 2018 (19/10/2018) | 85.6350 | 85.5660 | 85.8510 | 85.1560 | 85.5035 |
| Thursday 18 October 2018 (18/10/2018) | 85.8370 | 85.6420 | 86.1270 | 85.4580 | 85.7925 |
| Wednesday 17 October 2018 (17/10/2018) | 86.0970 | 85.8240 | 86.2470 | 85.6900 | 85.9685 |
| Tuesday 16 October 2018 (16/10/2018) | 86.1960 | 86.0980 | 86.6090 | 85.7330 | 86.1710 |
| Monday 15 October 2018 (15/10/2018) | 86.4870 | 86.2120 | 86.7270 | 85.9090 | 86.3180 |
| Friday 12 October 2018 (12/10/2018) | 87.6220 | 86.8560 | 87.6920 | 86.8320 | 87.2620 |
| Thursday 11 October 2018 (11/10/2018) | 88.3450 | 87.6280 | 88.5210 | 87.0860 | 87.8035 |
| Wednesday 10 October 2018 (10/10/2018) | 87.0770 | 88.3430 | 88.3550 | 86.5980 | 87.4765 |
| Tuesday 9 October 2018 (09/10/2018) | 87.2400 | 87.0700 | 87.3300 | 86.6440 | 86.9870 |
| Monday 8 October 2018 (08/10/2018) | 87.3790 | 87.2400 | 87.7130 | 86.9060 | 87.3095 |
| Friday 5 October 2018 (05/10/2018) | 87.0140 | 87.3390 | 87.3740 | 86.6460 | 87.0100 |
| Thursday 4 October 2018 (04/10/2018) | 85.2980 | 87.0150 | 87.2660 | 84.9230 | 86.0945 |
| Wednesday 3 October 2018 (03/10/2018) | 84.8430 | 85.2720 | 85.5810 | 84.7320 | 85.1565 |
| Tuesday 2 October 2018 (02/10/2018) | 84.6980 | 84.8700 | 85.1080 | 84.2690 | 84.6885 |
| Monday 1 October 2018 (01/10/2018) | 85.5160 | 84.7010 | 85.8720 | 84.5230 | 85.1975 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 85.6930 | 85.4370 | 85.9350 | 85.2570 | 85.5960 |
| Thursday 27 September 2018 (27/09/2018) | 86.6840 | 85.6890 | 86.8800 | 85.3240 | 86.1020 |
| Wednesday 26 September 2018 (26/09/2018) | 86.6450 | 86.6790 | 87.0320 | 86.1850 | 86.6085 |
| Tuesday 25 September 2018 (25/09/2018) | 86.3250 | 86.6300 | 86.8290 | 85.7950 | 86.3120 |
| Monday 24 September 2018 (24/09/2018) | 87.0620 | 86.4030 | 87.1200 | 86.1820 | 86.6510 |
| Friday 21 September 2018 (21/09/2018) | 88.0260 | 86.8880 | 88.1960 | 86.7970 | 87.4965 |
| Thursday 20 September 2018 (20/09/2018) | 87.7650 | 88.0370 | 88.4580 | 87.3560 | 87.9070 |
| Wednesday 19 September 2018 (19/09/2018) | 88.6610 | 87.7490 | 88.6810 | 87.5900 | 88.1355 |
| Tuesday 18 September 2018 (18/09/2018) | 89.5590 | 88.6660 | 89.6740 | 88.4610 | 89.0675 |
| Monday 17 September 2018 (17/09/2018) | 88.8910 | 89.5630 | 89.7000 | 88.7350 | 89.2175 |
| Friday 14 September 2018 (14/09/2018) | 89.4660 | 88.8800 | 89.9500 | 88.5270 | 89.2385 |
| Thursday 13 September 2018 (13/09/2018) | 89.8870 | 89.4700 | 90.1730 | 88.7210 | 89.4470 |
| Wednesday 12 September 2018 (12/09/2018) | 90.2960 | 89.9070 | 90.7730 | 89.4800 | 90.1265 |
| Tuesday 11 September 2018 (11/09/2018) | 91.8980 | 90.2910 | 92.0540 | 90.1930 | 91.1235 |
| Monday 10 September 2018 (10/09/2018) | 90.1080 | 91.9040 | 91.9610 | 89.6860 | 90.8235 |
| Friday 7 September 2018 (07/09/2018) | 89.3690 | 90.2530 | 90.6310 | 89.0060 | 89.8185 |
| Thursday 6 September 2018 (06/09/2018) | 88.0160 | 89.3770 | 89.9580 | 87.6420 | 88.8000 |
| Wednesday 5 September 2018 (05/09/2018) | 87.6100 | 88.0050 | 88.6720 | 87.1160 | 87.8940 |
| Tuesday 4 September 2018 (04/09/2018) | 87.3870 | 87.5980 | 87.9270 | 87.1300 | 87.5285 |
| Monday 3 September 2018 (03/09/2018) | 87.2690 | 87.3740 | 87.7870 | 87.1160 | 87.4515 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 88.7430 | 87.4450 | 88.7620 | 87.3300 | 88.0460 |
| Thursday 30 August 2018 (30/08/2018) | 88.4810 | 88.7360 | 88.8740 | 88.2540 | 88.5640 |
| Wednesday 29 August 2018 (29/08/2018) | 87.2380 | 88.4520 | 88.8420 | 86.8560 | 87.8490 |
| Tuesday 28 August 2018 (28/08/2018) | 86.9520 | 87.2160 | 87.4730 | 86.4030 | 86.9380 |
| Monday 27 August 2018 (27/08/2018) | 86.2930 | 86.9560 | 87.2170 | 86.2290 | 86.7230 |
| Friday 24 August 2018 (24/08/2018) | 87.3040 | 86.1700 | 87.4610 | 86.1190 | 86.7900 |
| Thursday 23 August 2018 (23/08/2018) | 87.7840 | 87.3560 | 88.7460 | 86.8120 | 87.7790 |
| Wednesday 22 August 2018 (22/08/2018) | 86.8180 | 87.7820 | 88.3390 | 86.5600 | 87.4495 |
| Tuesday 21 August 2018 (21/08/2018) | 85.7330 | 86.8130 | 86.8980 | 85.5190 | 86.2085 |
| Monday 20 August 2018 (20/08/2018) | 85.4850 | 85.7400 | 85.9230 | 85.2370 | 85.5800 |
| Friday 17 August 2018 (17/08/2018) | 84.9630 | 85.4030 | 85.9950 | 84.5830 | 85.2890 |
| Thursday 16 August 2018 (16/08/2018) | 85.4090 | 84.9670 | 85.5930 | 84.5750 | 85.0840 |
| Wednesday 15 August 2018 (15/08/2018) | 85.0000 | 85.5470 | 85.9320 | 84.2800 | 85.1060 |
| Tuesday 14 August 2018 (14/08/2018) | 86.2230 | 85.0260 | 86.4240 | 84.2580 | 85.3410 |
| Monday 13 August 2018 (13/08/2018) | 86.5180 | 86.2560 | 88.2410 | 86.0580 | 87.1495 |
| Friday 10 August 2018 (10/08/2018) | 85.3970 | 86.3830 | 86.6290 | 84.9700 | 85.7995 |
| Thursday 9 August 2018 (09/08/2018) | 84.4500 | 85.3920 | 85.8220 | 84.2550 | 85.0385 |
| Wednesday 8 August 2018 (08/08/2018) | 82.1880 | 84.4330 | 84.6570 | 81.8290 | 83.2430 |
| Tuesday 7 August 2018 (07/08/2018) | 82.4390 | 82.1770 | 82.4840 | 82.0250 | 82.2545 |
| Monday 6 August 2018 (06/08/2018) | 82.3020 | 82.4350 | 82.6040 | 81.9260 | 82.2650 |
| Friday 3 August 2018 (03/08/2018) | 82.3800 | 82.2990 | 82.5880 | 82.0850 | 82.3365 |
| Thursday 2 August 2018 (02/08/2018) | 82.6110 | 82.3890 | 83.0340 | 82.1400 | 82.5870 |
| Wednesday 1 August 2018 (01/08/2018) | 81.6170 | 82.6240 | 82.8460 | 81.5830 | 82.2145 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 81.6780 | 81.6300 | 82.1810 | 81.3660 | 81.7735 |
| Monday 30 July 2018 (30/07/2018) | 82.1930 | 81.7070 | 82.4970 | 81.5150 | 82.0060 |
| Friday 27 July 2018 (27/07/2018) | 82.4140 | 82.2320 | 82.6080 | 82.0510 | 82.3295 |
| Thursday 26 July 2018 (26/07/2018) | 82.8740 | 82.4670 | 83.1290 | 82.3550 | 82.7420 |
| Wednesday 25 July 2018 (25/07/2018) | 83.2970 | 82.8850 | 83.4750 | 82.6530 | 83.0640 |
| Tuesday 24 July 2018 (24/07/2018) | 82.5060 | 83.3020 | 83.4160 | 82.1010 | 82.7585 |
| Monday 23 July 2018 (23/07/2018) | 83.2530 | 82.5250 | 83.5000 | 82.4740 | 82.9870 |
| Friday 20 July 2018 (20/07/2018) | 82.8730 | 83.3050 | 83.5170 | 82.4390 | 82.9780 |
| Thursday 19 July 2018 (19/07/2018) | 82.3450 | 82.7990 | 82.9820 | 81.8960 | 82.4390 |
| Wednesday 18 July 2018 (18/07/2018) | 82.0670 | 82.3760 | 82.6040 | 81.6810 | 82.1425 |
| Tuesday 17 July 2018 (17/07/2018) | 82.4360 | 82.0520 | 82.8740 | 81.6870 | 82.2805 |
| Monday 16 July 2018 (16/07/2018) | 82.6560 | 82.4740 | 82.8170 | 82.1700 | 82.4935 |
| Friday 13 July 2018 (13/07/2018) | 81.9740 | 82.7910 | 82.9260 | 81.5620 | 82.2440 |
| Thursday 12 July 2018 (12/07/2018) | 82.3150 | 82.0180 | 82.3630 | 81.8140 | 82.0885 |
| Wednesday 11 July 2018 (11/07/2018) | 81.8200 | 82.3340 | 82.5470 | 81.7410 | 82.1440 |
| Tuesday 10 July 2018 (10/07/2018) | 82.4890 | 81.8870 | 83.0100 | 81.7640 | 82.3870 |
| Monday 9 July 2018 (09/07/2018) | 83.6280 | 82.6750 | 83.9090 | 82.4880 | 83.1985 |
| Friday 6 July 2018 (06/07/2018) | 83.5050 | 83.5750 | 83.7380 | 83.2380 | 83.4880 |
| Thursday 5 July 2018 (05/07/2018) | 83.7830 | 83.4950 | 83.8860 | 83.2090 | 83.5475 |
| Wednesday 4 July 2018 (04/07/2018) | 83.3100 | 83.7810 | 83.9630 | 82.9480 | 83.4555 |
| Tuesday 3 July 2018 (03/07/2018) | 83.8440 | 83.2670 | 83.8440 | 82.9490 | 83.3965 |
| Monday 2 July 2018 (02/07/2018) | 83.1260 | 83.8300 | 83.8300 | 82.6660 | 83.2480 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 82.1560 | 82.8760 | 82.9320 | 81.8920 | 82.4120 |
| Thursday 28 June 2018 (28/06/2018) | 82.7690 | 82.1530 | 82.9320 | 82.0200 | 82.4760 |
| Wednesday 27 June 2018 (27/06/2018) | 83.3940 | 82.7790 | 83.6490 | 82.6390 | 83.1440 |
| Tuesday 26 June 2018 (26/06/2018) | 83.3250 | 83.3930 | 83.7960 | 82.9040 | 83.3500 |
| Monday 25 June 2018 (25/06/2018) | 83.4930 | 83.3240 | 83.9230 | 83.0604 | 83.4917 |
| Friday 22 June 2018 (22/06/2018) | 84.2110 | 83.5530 | 84.5890 | 83.1890 | 83.8890 |
| Thursday 21 June 2018 (21/06/2018) | 83.6700 | 84.2850 | 84.5940 | 83.3550 | 83.9745 |
| Wednesday 20 June 2018 (20/06/2018) | 84.0740 | 83.7220 | 84.0760 | 83.4140 | 83.7450 |
| Tuesday 19 June 2018 (19/06/2018) | 83.9870 | 84.0540 | 84.7050 | 83.8460 | 84.2755 |
| Monday 18 June 2018 (18/06/2018) | 83.6030 | 84.0190 | 84.4190 | 83.1460 | 83.7825 |
| Friday 15 June 2018 (15/06/2018) | 82.9230 | 83.8550 | 84.0760 | 82.2980 | 83.1870 |
| Thursday 14 June 2018 (14/06/2018) | 83.6940 | 82.9320 | 83.8570 | 82.6120 | 83.2345 |
| Wednesday 13 June 2018 (13/06/2018) | 84.2540 | 83.6970 | 84.4580 | 83.2900 | 83.8740 |
| Tuesday 12 June 2018 (12/06/2018) | 83.9200 | 84.3040 | 84.7190 | 83.3590 | 84.0390 |
| Monday 11 June 2018 (11/06/2018) | 83.6480 | 83.9250 | 84.1420 | 83.0120 | 83.5770 |
| Friday 8 June 2018 (08/06/2018) | 83.6490 | 83.4450 | 84.3480 | 83.3080 | 83.8280 |
| Thursday 7 June 2018 (07/06/2018) | 82.8070 | 83.6370 | 83.9910 | 82.3820 | 83.1865 |
| Wednesday 6 June 2018 (06/06/2018) | 83.2230 | 82.7750 | 83.4310 | 82.5610 | 82.9960 |
| Tuesday 5 June 2018 (05/06/2018) | 82.5880 | 83.2070 | 83.4070 | 82.0960 | 82.7515 |
| Monday 4 June 2018 (04/06/2018) | 82.9780 | 82.5870 | 83.1770 | 82.4690 | 82.8230 |
| Friday 1 June 2018 (01/06/2018) | 82.7590 | 82.9800 | 83.0430 | 82.4590 | 82.7510 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 82.4990 | 82.7950 | 83.1210 | 82.2760 | 82.6985 |
| Wednesday 30 May 2018 (30/05/2018) | 83.3140 | 82.5000 | 83.3430 | 82.2970 | 82.8200 |
| Tuesday 29 May 2018 (29/05/2018) | 82.8980 | 83.2980 | 83.3740 | 82.3450 | 82.8595 |
| Monday 28 May 2018 (28/05/2018) | 82.6620 | 82.9200 | 83.1970 | 82.4360 | 82.8165 |
| Friday 25 May 2018 (25/05/2018) | 82.3410 | 82.7360 | 83.0250 | 81.9020 | 82.4635 |
| Thursday 24 May 2018 (24/05/2018) | 81.9410 | 82.3440 | 82.5200 | 81.6760 | 82.0980 |
| Wednesday 23 May 2018 (23/05/2018) | 82.2590 | 81.9400 | 82.7110 | 81.6940 | 82.2025 |
| Tuesday 22 May 2018 (22/05/2018) | 82.6990 | 82.2530 | 82.7880 | 81.8860 | 82.3370 |
| Monday 21 May 2018 (21/05/2018) | 83.9990 | 82.6590 | 84.0610 | 82.4420 | 83.2515 |
| Friday 18 May 2018 (18/05/2018) | 83.9490 | 83.9000 | 84.3600 | 83.5220 | 83.9410 |
| Thursday 17 May 2018 (17/05/2018) | 83.5120 | 83.9520 | 84.0630 | 83.2690 | 83.6660 |
| Wednesday 16 May 2018 (16/05/2018) | 84.0260 | 83.5140 | 84.3480 | 83.0180 | 83.6830 |
| Tuesday 15 May 2018 (15/05/2018) | 83.8400 | 84.0110 | 84.5600 | 83.4190 | 83.9895 |
| Monday 14 May 2018 (14/05/2018) | 83.6940 | 83.8390 | 84.0420 | 83.5040 | 83.7730 |
| Friday 11 May 2018 (11/05/2018) | 83.4270 | 83.8230 | 83.9720 | 83.0230 | 83.4975 |
| Thursday 10 May 2018 (10/05/2018) | 85.3550 | 83.4280 | 85.5900 | 83.1130 | 84.3515 |
| Wednesday 9 May 2018 (09/05/2018) | 86.0380 | 85.3620 | 86.3800 | 85.2540 | 85.8170 |
| Tuesday 8 May 2018 (08/05/2018) | 85.3080 | 86.0150 | 86.0380 | 84.7580 | 85.3980 |
| Monday 7 May 2018 (07/05/2018) | 84.4720 | 85.3130 | 85.3360 | 84.4720 | 84.9040 |
| Friday 4 May 2018 (04/05/2018) | 85.4520 | 85.1540 | 85.9990 | 84.3540 | 85.1765 |
| Thursday 3 May 2018 (03/05/2018) | 86.5560 | 85.4360 | 86.9530 | 85.2800 | 86.1165 |
| Wednesday 2 May 2018 (02/05/2018) | 86.2780 | 86.5250 | 87.4320 | 85.8180 | 86.6250 |
| Tuesday 1 May 2018 (01/05/2018) | 86.6690 | 86.2810 | 86.9090 | 86.1210 | 86.5150 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 85.7940 | 86.6590 | 86.8810 | 85.3900 | 86.1355 |
| Friday 27 April 2018 (27/04/2018) | 87.2490 | 85.5490 | 87.4910 | 85.1240 | 86.3075 |
| Thursday 26 April 2018 (26/04/2018) | 86.9600 | 87.2320 | 88.0100 | 86.3010 | 87.1555 |
| Wednesday 25 April 2018 (25/04/2018) | 86.0710 | 86.9720 | 87.0840 | 85.7110 | 86.3975 |
| Tuesday 24 April 2018 (24/04/2018) | 86.1080 | 86.0760 | 86.2380 | 85.3680 | 85.8030 |
| Monday 23 April 2018 (23/04/2018) | 85.9690 | 86.1070 | 86.8160 | 85.4360 | 86.1260 |
| Friday 20 April 2018 (20/04/2018) | 85.8150 | 85.9150 | 86.5540 | 85.3140 | 85.9340 |
| Thursday 19 April 2018 (19/04/2018) | 86.3740 | 85.8400 | 86.9420 | 85.5860 | 86.2640 |
| Wednesday 18 April 2018 (18/04/2018) | 87.9310 | 86.4220 | 88.5670 | 86.2200 | 87.3935 |
| Tuesday 17 April 2018 (17/04/2018) | 87.7970 | 87.9510 | 88.7610 | 87.3320 | 88.0465 |
| Monday 16 April 2018 (16/04/2018) | 88.3130 | 87.8000 | 89.5460 | 87.3680 | 88.4570 |
| Friday 13 April 2018 (13/04/2018) | 88.2890 | 88.2530 | 88.7720 | 87.2630 | 88.0175 |
| Thursday 12 April 2018 (12/04/2018) | 88.5470 | 88.2950 | 89.4230 | 86.9720 | 88.1975 |
| Wednesday 11 April 2018 (11/04/2018) | 89.2070 | 88.5480 | 92.2730 | 88.0290 | 90.1510 |
| Tuesday 10 April 2018 (10/04/2018) | 85.6750 | 89.2170 | 90.4680 | 84.8000 | 87.6340 |
| Monday 9 April 2018 (09/04/2018) | 81.8260 | 85.6740 | 85.7170 | 81.5160 | 83.6165 |
| Friday 6 April 2018 (06/04/2018) | 80.7270 | 81.6610 | 81.9740 | 80.4180 | 81.1960 |
| Thursday 5 April 2018 (05/04/2018) | 80.8480 | 80.7820 | 81.2930 | 80.4710 | 80.8820 |
| Wednesday 4 April 2018 (04/04/2018) | 81.0740 | 81.2430 | 81.4750 | 80.6270 | 81.0510 |
| Tuesday 3 April 2018 (03/04/2018) | 80.5230 | 81.0710 | 81.1560 | 80.3630 | 80.7595 |
| Monday 2 April 2018 (02/04/2018) | 80.4570 | 80.6810 | 80.9170 | 79.9510 | 80.4340 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 80.2810 | 80.3430 | 80.7100 | 79.9330 | 80.3215 |
| Thursday 29 March 2018 (29/03/2018) | 81.2750 | 80.2840 | 81.3000 | 80.2340 | 80.7670 |
| Wednesday 28 March 2018 (28/03/2018) | 81.3380 | 81.2710 | 81.6460 | 81.1460 | 81.3960 |
| Tuesday 27 March 2018 (27/03/2018) | 81.4720 | 81.3630 | 81.4820 | 80.4350 | 80.9585 |
| Monday 26 March 2018 (26/03/2018) | 80.8690 | 81.4690 | 81.7580 | 80.3980 | 81.0780 |
| Friday 23 March 2018 (23/03/2018) | 80.8800 | 80.8330 | 81.0070 | 80.1540 | 80.5805 |
| Thursday 22 March 2018 (22/03/2018) | 80.3940 | 80.8730 | 80.9380 | 80.1190 | 80.5285 |
| Wednesday 21 March 2018 (21/03/2018) | 80.5240 | 80.3970 | 81.0080 | 80.1710 | 80.5895 |
| Tuesday 20 March 2018 (20/03/2018) | 80.9560 | 80.5340 | 81.2540 | 80.4350 | 80.8445 |
| Monday 19 March 2018 (19/03/2018) | 80.1100 | 80.9630 | 81.5690 | 79.6910 | 80.6300 |
| Friday 16 March 2018 (16/03/2018) | 80.0110 | 80.1520 | 80.4610 | 79.7530 | 80.1070 |
| Thursday 15 March 2018 (15/03/2018) | 79.5690 | 80.0070 | 80.2740 | 79.2780 | 79.7760 |
| Wednesday 14 March 2018 (14/03/2018) | 79.7020 | 79.5500 | 79.8880 | 79.1930 | 79.5405 |
| Tuesday 13 March 2018 (13/03/2018) | 79.0640 | 79.6910 | 79.7770 | 78.5980 | 79.1875 |
| Monday 12 March 2018 (12/03/2018) | 78.4940 | 79.0720 | 79.1380 | 78.1200 | 78.6290 |
| Friday 9 March 2018 (09/03/2018) | 78.7950 | 78.4280 | 78.9160 | 78.1540 | 78.5350 |
| Thursday 8 March 2018 (08/03/2018) | 78.9550 | 78.8010 | 79.2450 | 78.5960 | 78.9205 |
| Wednesday 7 March 2018 (07/03/2018) | 78.9980 | 78.9590 | 79.0970 | 78.4630 | 78.7800 |
| Tuesday 6 March 2018 (06/03/2018) | 78.1260 | 78.9830 | 79.0790 | 77.6970 | 78.3880 |
| Monday 5 March 2018 (05/03/2018) | 78.5180 | 78.1280 | 79.0610 | 77.9870 | 78.5240 |
| Friday 2 March 2018 (02/03/2018) | 78.2180 | 78.3730 | 78.9480 | 77.5940 | 78.2710 |
| Thursday 1 March 2018 (01/03/2018) | 77.4540 | 78.2080 | 78.3710 | 77.2090 | 77.7900 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.1580 | 77.4690 | 78.4230 | 77.3830 | 77.9030 |
| Tuesday 27 February 2018 (27/02/2018) | 77.6680 | 78.2130 | 78.3020 | 77.2440 | 77.7730 |
| Monday 26 February 2018 (26/02/2018) | 78.3860 | 77.6940 | 78.7190 | 77.5050 | 78.1120 |
| Friday 23 February 2018 (23/02/2018) | 78.7650 | 78.6180 | 79.0070 | 78.1670 | 78.5870 |
| Thursday 22 February 2018 (22/02/2018) | 78.8890 | 78.7880 | 79.0200 | 78.3570 | 78.6885 |
| Wednesday 21 February 2018 (21/02/2018) | 79.1170 | 78.8970 | 79.3050 | 78.6610 | 78.9830 |
| Tuesday 20 February 2018 (20/02/2018) | 78.8840 | 79.1190 | 79.4460 | 78.4930 | 78.9695 |
| Monday 19 February 2018 (19/02/2018) | 79.1890 | 78.8730 | 79.2790 | 78.5320 | 78.9055 |
| Friday 16 February 2018 (16/02/2018) | 79.5200 | 79.1100 | 79.6730 | 78.8340 | 79.2535 |
| Thursday 15 February 2018 (15/02/2018) | 79.4460 | 79.5330 | 79.9390 | 78.9310 | 79.4350 |
| Wednesday 14 February 2018 (14/02/2018) | 80.0010 | 79.4580 | 80.2750 | 79.2290 | 79.7520 |
| Tuesday 13 February 2018 (13/02/2018) | 79.9630 | 79.9980 | 80.4470 | 79.6350 | 80.0410 |
| Monday 12 February 2018 (12/02/2018) | 80.6190 | 79.9700 | 80.7250 | 79.6800 | 80.2025 |
| Friday 9 February 2018 (09/02/2018) | 80.9470 | 80.6810 | 81.4120 | 80.3260 | 80.8690 |
| Thursday 8 February 2018 (08/02/2018) | 80.2350 | 81.2120 | 81.3920 | 79.6360 | 80.5140 |
| Wednesday 7 February 2018 (07/02/2018) | 79.3540 | 80.2260 | 80.6840 | 78.9030 | 79.7935 |
| Tuesday 6 February 2018 (06/02/2018) | 79.6270 | 79.3350 | 80.3380 | 79.0800 | 79.7090 |
| Monday 5 February 2018 (05/02/2018) | 79.6030 | 79.8870 | 80.1790 | 79.3760 | 79.7775 |
| Friday 2 February 2018 (02/02/2018) | 79.8160 | 79.8800 | 80.1240 | 79.5010 | 79.8125 |
| Thursday 1 February 2018 (01/02/2018) | 79.6740 | 79.8000 | 80.2160 | 79.2860 | 79.7510 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 79.7060 | 79.7680 | 80.0940 | 79.3149 | 79.7045 |
| Tuesday 30 January 2018 (30/01/2018) | 79.2010 | 79.7250 | 79.7720 | 78.4640 | 79.1180 |
| Monday 29 January 2018 (29/01/2018) | 79.5360 | 79.2050 | 79.6720 | 78.9820 | 79.3270 |
| Friday 26 January 2018 (26/01/2018) | 79.0720 | 79.6870 | 79.7980 | 78.9690 | 79.3835 |
| Thursday 25 January 2018 (25/01/2018) | 79.7590 | 79.0680 | 80.3250 | 78.6940 | 79.5095 |
| Wednesday 24 January 2018 (24/01/2018) | 78.9400 | 79.8990 | 80.1140 | 78.6060 | 79.3600 |
| Tuesday 23 January 2018 (23/01/2018) | 78.9630 | 78.9560 | 79.1110 | 78.3120 | 78.7115 |
| Monday 22 January 2018 (22/01/2018) | 78.6040 | 78.9510 | 79.0430 | 78.1970 | 78.6200 |
| Friday 19 January 2018 (19/01/2018) | 78.5250 | 78.5590 | 78.8810 | 78.2000 | 78.5405 |
| Thursday 18 January 2018 (18/01/2018) | 78.6130 | 78.4670 | 78.6910 | 77.9670 | 78.3290 |
| Wednesday 17 January 2018 (17/01/2018) | 77.9640 | 78.6300 | 78.8920 | 77.5820 | 78.2370 |
| Tuesday 16 January 2018 (16/01/2018) | 77.6900 | 77.9480 | 78.0030 | 77.2930 | 77.6480 |
| Monday 15 January 2018 (15/01/2018) | 77.6450 | 77.6780 | 78.0110 | 76.9920 | 77.5015 |
| Friday 12 January 2018 (12/01/2018) | 76.5170 | 77.7090 | 77.8250 | 76.1390 | 76.9820 |
| Thursday 11 January 2018 (11/01/2018) | 77.0450 | 76.5130 | 77.0500 | 76.2800 | 76.6650 |
| Wednesday 10 January 2018 (10/01/2018) | 76.9350 | 77.0450 | 77.2790 | 76.4540 | 76.8665 |
| Tuesday 9 January 2018 (09/01/2018) | 77.4750 | 76.9470 | 77.5190 | 76.8510 | 77.1850 |
| Monday 8 January 2018 (08/01/2018) | 77.3570 | 77.4750 | 77.5400 | 76.8380 | 77.1890 |
| Friday 5 January 2018 (05/01/2018) | 77.2340 | 77.1230 | 77.4700 | 76.8410 | 77.1555 |
| Thursday 4 January 2018 (04/01/2018) | 77.1980 | 77.2140 | 77.5150 | 76.8610 | 77.1880 |
| Wednesday 3 January 2018 (03/01/2018) | 78.2190 | 77.1720 | 78.3330 | 76.9760 | 77.6545 |
| Tuesday 2 January 2018 (02/01/2018) | 77.7850 | 78.2270 | 78.3040 | 77.0630 | 77.6835 |
| Monday 1 January 2018 (01/01/2018) | 77.8310 | 77.8070 | 78.0460 | 77.7435 | 77.8948 |