British Pound-Russian Rouble History: 2017
Go
Set AlertDaily GBP/RUB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 80.1601 on 02/08/2017
Lowest exchange rate of 2017: 69.689 on 05/04/2017
Average exchange rate of 2017: 75.1061
Historical Graph For Converting British Pounds into Russian Roubles
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Russian Rouble on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 77.3680 | 77.8610 | 78.2350 | 77.2130 | 77.7240 |
| Thursday 28 December 2017 (28/12/2017) | 77.3770 | 77.3600 | 77.5570 | 77.0020 | 77.2795 |
| Wednesday 27 December 2017 (27/12/2017) | 77.0830 | 77.3830 | 77.6330 | 76.4660 | 77.0495 |
| Tuesday 26 December 2017 (26/12/2017) | 77.6290 | 77.0860 | 77.9010 | 76.6500 | 77.2755 |
| Monday 25 December 2017 (25/12/2017) | 77.9190 | 77.6230 | 78.0590 | 77.0800 | 77.5695 |
| Friday 22 December 2017 (22/12/2017) | 78.1420 | 77.8620 | 78.3870 | 77.6180 | 78.0025 |
| Thursday 21 December 2017 (21/12/2017) | 78.4830 | 78.1510 | 78.4840 | 77.8100 | 78.1470 |
| Wednesday 20 December 2017 (20/12/2017) | 78.6400 | 78.5060 | 78.7390 | 78.2390 | 78.4890 |
| Tuesday 19 December 2017 (19/12/2017) | 78.4590 | 78.6390 | 78.7140 | 78.1010 | 78.4075 |
| Monday 18 December 2017 (18/12/2017) | 77.9110 | 78.4560 | 78.7030 | 77.9050 | 78.3040 |
| Friday 15 December 2017 (15/12/2017) | 78.9870 | 78.3440 | 79.2040 | 78.1890 | 78.6965 |
| Thursday 14 December 2017 (14/12/2017) | 78.4690 | 78.9990 | 79.1220 | 78.1050 | 78.6135 |
| Wednesday 13 December 2017 (13/12/2017) | 78.8380 | 78.4640 | 79.0460 | 78.2420 | 78.6440 |
| Tuesday 12 December 2017 (12/12/2017) | 78.6070 | 78.8490 | 78.9590 | 78.1170 | 78.5380 |
| Monday 11 December 2017 (11/12/2017) | 79.1470 | 78.6240 | 79.4300 | 78.5220 | 78.9760 |
| Friday 8 December 2017 (08/12/2017) | 79.8040 | 79.2880 | 80.1200 | 78.9540 | 79.5370 |
| Thursday 7 December 2017 (07/12/2017) | 79.0380 | 79.8150 | 79.8400 | 78.8790 | 79.3595 |
| Wednesday 6 December 2017 (06/12/2017) | 78.8270 | 79.2110 | 79.2700 | 78.4470 | 78.8585 |
| Tuesday 5 December 2017 (05/12/2017) | 79.1760 | 78.8290 | 79.2140 | 78.3740 | 78.7940 |
| Monday 4 December 2017 (04/12/2017) | 79.4090 | 79.1840 | 79.7060 | 78.7370 | 79.2215 |
| Friday 1 December 2017 (01/12/2017) | 79.0880 | 79.2970 | 79.8800 | 78.7160 | 79.2980 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 78.6140 | 79.0760 | 79.1910 | 78.3450 | 78.7680 |
| Wednesday 29 November 2017 (29/11/2017) | 78.0150 | 78.6150 | 78.8400 | 77.6810 | 78.2605 |
| Tuesday 28 November 2017 (28/11/2017) | 77.8410 | 78.0210 | 78.1010 | 77.1473 | 77.6242 |
| Monday 27 November 2017 (27/11/2017) | 77.7810 | 77.8420 | 77.9920 | 77.3000 | 77.6460 |
| Friday 24 November 2017 (24/11/2017) | 77.7330 | 77.6560 | 78.0250 | 77.4070 | 77.7160 |
| Thursday 23 November 2017 (23/11/2017) | 77.7340 | 77.7350 | 77.9370 | 77.4850 | 77.7110 |
| Wednesday 22 November 2017 (22/11/2017) | 78.2960 | 77.7400 | 78.3950 | 77.5520 | 77.9735 |
| Tuesday 21 November 2017 (21/11/2017) | 78.4090 | 78.2820 | 78.9560 | 78.0500 | 78.5030 |
| Monday 20 November 2017 (20/11/2017) | 78.0050 | 78.6240 | 78.8510 | 77.8380 | 78.3445 |
| Friday 17 November 2017 (17/11/2017) | 78.7530 | 77.8550 | 79.0750 | 77.7440 | 78.4095 |
| Thursday 16 November 2017 (16/11/2017) | 79.2760 | 78.7560 | 79.3340 | 78.4780 | 78.9060 |
| Wednesday 15 November 2017 (15/11/2017) | 79.3630 | 79.2680 | 79.6250 | 78.9860 | 79.3055 |
| Tuesday 14 November 2017 (14/11/2017) | 77.8450 | 79.3520 | 79.6190 | 77.5300 | 78.5745 |
| Monday 13 November 2017 (13/11/2017) | 77.6810 | 77.8830 | 78.0320 | 77.0620 | 77.5470 |
| Friday 10 November 2017 (10/11/2017) | 77.6760 | 77.9960 | 78.2740 | 77.4350 | 77.8545 |
| Thursday 9 November 2017 (09/11/2017) | 77.6210 | 78.0310 | 78.1560 | 77.4350 | 77.7955 |
| Wednesday 8 November 2017 (08/11/2017) | 78.1590 | 77.6080 | 78.1850 | 77.3410 | 77.7630 |
| Tuesday 7 November 2017 (07/11/2017) | 76.7370 | 78.1670 | 78.1950 | 76.3520 | 77.2735 |
| Monday 6 November 2017 (06/11/2017) | 77.1370 | 76.7430 | 77.3750 | 76.6330 | 77.0040 |
| Friday 3 November 2017 (03/11/2017) | 75.9230 | 77.2680 | 77.4680 | 75.7090 | 76.5885 |
| Thursday 2 November 2017 (02/11/2017) | 77.1690 | 76.0460 | 77.4000 | 75.7920 | 76.5960 |
| Wednesday 1 November 2017 (01/11/2017) | 77.4030 | 77.1400 | 77.5360 | 76.8160 | 77.1760 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 76.4970 | 77.3970 | 77.6580 | 76.2200 | 76.9390 |
| Monday 30 October 2017 (30/10/2017) | 76.3030 | 76.4940 | 76.6080 | 75.7690 | 76.1885 |
| Friday 27 October 2017 (27/10/2017) | 75.9390 | 76.1470 | 76.8190 | 75.5100 | 76.1645 |
| Thursday 26 October 2017 (26/10/2017) | 76.6050 | 75.9440 | 76.6380 | 75.5940 | 76.1160 |
| Wednesday 25 October 2017 (25/10/2017) | 75.6540 | 76.6060 | 76.6410 | 75.2470 | 75.9440 |
| Tuesday 24 October 2017 (24/10/2017) | 75.9010 | 75.6420 | 76.0610 | 75.5230 | 75.7920 |
| Monday 23 October 2017 (23/10/2017) | 75.8930 | 75.9020 | 76.0020 | 75.5450 | 75.7735 |
| Friday 20 October 2017 (20/10/2017) | 75.3040 | 75.7670 | 75.9150 | 74.8840 | 75.3995 |
| Thursday 19 October 2017 (19/10/2017) | 75.8000 | 75.2600 | 76.0240 | 75.1110 | 75.5675 |
| Wednesday 18 October 2017 (18/10/2017) | 75.5560 | 75.8230 | 75.8490 | 74.9780 | 75.4135 |
| Tuesday 17 October 2017 (17/10/2017) | 75.8050 | 75.5710 | 76.1450 | 75.4700 | 75.8075 |
| Monday 16 October 2017 (16/10/2017) | 76.0530 | 75.7910 | 76.2200 | 75.5790 | 75.8995 |
| Friday 13 October 2017 (13/10/2017) | 76.2350 | 76.0440 | 76.7920 | 75.8520 | 76.3220 |
| Thursday 12 October 2017 (12/10/2017) | 76.5210 | 76.4440 | 76.6140 | 75.7030 | 76.1585 |
| Wednesday 11 October 2017 (11/10/2017) | 76.5230 | 76.5310 | 76.6340 | 76.0500 | 76.3420 |
| Tuesday 10 October 2017 (10/10/2017) | 76.5520 | 76.5320 | 76.7120 | 75.6670 | 76.1895 |
| Monday 9 October 2017 (09/10/2017) | 76.0350 | 76.5550 | 76.9240 | 75.9060 | 76.4150 |
| Friday 6 October 2017 (06/10/2017) | 75.4500 | 75.9550 | 76.0270 | 75.1860 | 75.6065 |
| Thursday 5 October 2017 (05/10/2017) | 76.2010 | 75.6650 | 76.3830 | 75.3600 | 75.8715 |
| Wednesday 4 October 2017 (04/10/2017) | 76.6850 | 76.2820 | 76.8580 | 76.2760 | 76.5670 |
| Tuesday 3 October 2017 (03/10/2017) | 76.8230 | 76.6710 | 77.0280 | 76.3570 | 76.6925 |
| Monday 2 October 2017 (02/10/2017) | 76.7700 | 76.8330 | 77.1780 | 76.5670 | 76.8725 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 77.7250 | 77.0530 | 77.8530 | 76.9310 | 77.3920 |
| Thursday 28 September 2017 (28/09/2017) | 77.9370 | 77.7370 | 78.2830 | 77.5340 | 77.9085 |
| Wednesday 27 September 2017 (27/09/2017) | 77.7840 | 77.9310 | 78.1570 | 77.2460 | 77.7015 |
| Tuesday 26 September 2017 (26/09/2017) | 77.3360 | 77.7880 | 78.0430 | 76.8940 | 77.4685 |
| Monday 25 September 2017 (25/09/2017) | 77.7530 | 77.5670 | 78.1650 | 77.1890 | 77.6770 |
| Friday 22 September 2017 (22/09/2017) | 78.7261 | 77.8346 | 77.9679 | 78.2153 | 78.0916 |
| Thursday 21 September 2017 (21/09/2017) | 78.6036 | 78.7391 | 78.5223 | 78.2751 | 78.3987 |
| Wednesday 20 September 2017 (20/09/2017) | 78.5004 | 78.6085 | 78.5735 | 78.6322 | 78.6029 |
| Tuesday 19 September 2017 (19/09/2017) | 78.2363 | 78.5112 | 78.4362 | 78.1602 | 78.2982 |
| Monday 18 September 2017 (18/09/2017) | 77.1825 | 78.2583 | 78.3216 | 77.2801 | 77.8009 |
| Friday 15 September 2017 (15/09/2017) | 76.7478 | 78.3925 | 77.5866 | 77.6835 | 77.6351 |
| Thursday 14 September 2017 (14/09/2017) | 76.5378 | 76.7950 | 76.1931 | 76.8334 | 76.5133 |
| Wednesday 13 September 2017 (13/09/2017) | 76.7109 | 76.4858 | 76.7925 | 76.4509 | 76.6217 |
| Tuesday 12 September 2017 (12/09/2017) | 75.3449 | 76.6529 | 76.0031 | 75.8379 | 75.9205 |
| Monday 11 September 2017 (11/09/2017) | 74.3962 | 75.3518 | 75.6667 | 74.7503 | 75.2085 |
| Friday 8 September 2017 (08/09/2017) | 74.6538 | 75.5730 | 74.9948 | 74.9162 | 74.9555 |
| Thursday 7 September 2017 (07/09/2017) | 74.9353 | 74.6679 | 74.5328 | 74.4312 | 74.4820 |
| Wednesday 6 September 2017 (06/09/2017) | 74.6917 | 74.9798 | 74.9305 | 74.6760 | 74.8033 |
| Tuesday 5 September 2017 (05/09/2017) | 74.9098 | 74.7378 | 74.9622 | 74.6507 | 74.8065 |
| Monday 4 September 2017 (04/09/2017) | 74.0655 | 74.9082 | 74.7596 | 74.1196 | 74.4396 |
| Friday 1 September 2017 (01/09/2017) | 74.9074 | 74.7240 | 75.0307 | 74.5190 | 74.7749 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 75.6425 | 74.9491 | 75.4961 | 74.9899 | 75.2430 |
| Wednesday 30 August 2017 (30/08/2017) | 76.2426 | 75.6403 | 76.2023 | 75.5702 | 75.8863 |
| Tuesday 29 August 2017 (29/08/2017) | 75.6799 | 76.2475 | 76.2307 | 75.3916 | 75.8112 |
| Monday 28 August 2017 (28/08/2017) | 75.6451 | 75.6668 | 75.6299 | 75.3896 | 75.5098 |
| Friday 25 August 2017 (25/08/2017) | 75.8354 | 75.5004 | 75.4612 | 75.5297 | 75.4955 |
| Thursday 24 August 2017 (24/08/2017) | 75.5380 | 75.8321 | 75.7161 | 75.4488 | 75.5825 |
| Wednesday 23 August 2017 (23/08/2017) | 75.6835 | 75.5487 | 75.6322 | 75.5056 | 75.5689 |
| Tuesday 22 August 2017 (22/08/2017) | 76.1550 | 75.6949 | 76.0498 | 75.6510 | 75.8504 |
| Monday 21 August 2017 (21/08/2017) | 75.9097 | 76.1619 | 76.1690 | 75.7115 | 75.9403 |
| Friday 18 August 2017 (18/08/2017) | 76.1853 | 76.1095 | 76.3517 | 76.0756 | 76.2137 |
| Thursday 17 August 2017 (17/08/2017) | 76.1544 | 76.1780 | 76.5584 | 76.4584 | 76.5084 |
| Wednesday 16 August 2017 (16/08/2017) | 76.9166 | 76.1454 | 76.7364 | 76.3885 | 76.5625 |
| Tuesday 15 August 2017 (15/08/2017) | 77.2961 | 76.9160 | 77.1877 | 77.4184 | 77.3031 |
| Monday 14 August 2017 (14/08/2017) | 77.8809 | 77.3260 | 77.7472 | 77.3130 | 77.5301 |
| Friday 11 August 2017 (11/08/2017) | 77.6327 | 77.8593 | 77.7520 | 77.8112 | 77.7816 |
| Thursday 10 August 2017 (10/08/2017) | 78.1256 | 77.6447 | 77.8295 | 77.7124 | 77.7710 |
| Wednesday 9 August 2017 (09/08/2017) | 77.6047 | 78.1217 | 78.0343 | 77.6751 | 77.8547 |
| Tuesday 8 August 2017 (08/08/2017) | 78.2562 | 77.6102 | 78.1333 | 77.4544 | 77.7939 |
| Monday 7 August 2017 (07/08/2017) | 78.3415 | 78.2513 | 78.5556 | 78.0331 | 78.2944 |
| Friday 4 August 2017 (04/08/2017) | 79.0620 | 78.0458 | 79.2843 | 78.2063 | 78.7453 |
| Thursday 3 August 2017 (03/08/2017) | 80.1752 | 79.1041 | 79.5585 | 79.8437 | 79.7011 |
| Wednesday 2 August 2017 (02/08/2017) | 79.5804 | 80.1545 | 80.1601 | 79.5307 | 79.8454 |
| Tuesday 1 August 2017 (01/08/2017) | 78.9731 | 79.5868 | 79.4137 | 79.0497 | 79.2317 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 76.7616 | 78.9803 | 79.0502 | 76.8476 | 77.9489 |
| Friday 28 July 2017 (28/07/2017) | 77.4832 | 78.2505 | 78.0823 | 77.5543 | 77.8183 |
| Thursday 27 July 2017 (27/07/2017) | 77.5799 | 77.5007 | 77.9307 | 77.7822 | 77.8565 |
| Wednesday 26 July 2017 (26/07/2017) | 78.1202 | 77.5837 | 78.0216 | 77.8472 | 77.9344 |
| Tuesday 25 July 2017 (25/07/2017) | 78.2144 | 78.1296 | 78.4019 | 77.8649 | 78.1334 |
| Monday 24 July 2017 (24/07/2017) | 77.1313 | 78.1785 | 77.9963 | 77.2736 | 77.6350 |
| Friday 21 July 2017 (21/07/2017) | 76.6003 | 76.8086 | 76.7401 | 76.4526 | 76.5964 |
| Thursday 20 July 2017 (20/07/2017) | 76.7794 | 76.6191 | 76.5622 | 76.5567 | 76.5595 |
| Wednesday 19 July 2017 (19/07/2017) | 77.1457 | 76.7891 | 77.2302 | 76.8217 | 77.0260 |
| Tuesday 18 July 2017 (18/07/2017) | 77.4533 | 77.1465 | 76.9940 | 77.3775 | 77.1858 |
| Monday 17 July 2017 (17/07/2017) | 77.3159 | 77.4492 | 77.4010 | 77.1645 | 77.2828 |
| Friday 14 July 2017 (14/07/2017) | 77.3336 | 77.3880 | 77.6617 | 77.3124 | 77.4871 |
| Thursday 13 July 2017 (13/07/2017) | 77.2459 | 77.3791 | 77.6859 | 77.2515 | 77.4687 |
| Wednesday 12 July 2017 (12/07/2017) | 78.0463 | 77.2658 | 77.8835 | 77.3829 | 77.6332 |
| Tuesday 11 July 2017 (11/07/2017) | 77.5993 | 78.0659 | 78.0028 | 77.5976 | 77.8002 |
| Monday 10 July 2017 (10/07/2017) | 77.7778 | 77.5985 | 77.8102 | 77.3917 | 77.6010 |
| Friday 7 July 2017 (07/07/2017) | 77.5226 | 77.8610 | 77.9502 | 77.5957 | 77.7730 |
| Thursday 6 July 2017 (06/07/2017) | 77.5450 | 77.5237 | 77.7559 | 77.3880 | 77.5720 |
| Wednesday 5 July 2017 (05/07/2017) | 76.6905 | 77.5513 | 77.4470 | 76.4969 | 76.9720 |
| Tuesday 4 July 2017 (04/07/2017) | 76.9462 | 76.7078 | 76.7972 | 76.5113 | 76.6543 |
| Monday 3 July 2017 (03/07/2017) | 76.7221 | 76.8435 | 76.8609 | 76.4372 | 76.6491 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 76.9111 | 76.9128 | 77.1146 | 76.8790 | 76.9968 |
| Thursday 29 June 2017 (29/06/2017) | 76.6999 | 76.9400 | 76.9417 | 76.3023 | 76.6220 |
| Wednesday 28 June 2017 (28/06/2017) | 75.2225 | 76.7069 | 76.4793 | 75.8657 | 76.1725 |
| Tuesday 27 June 2017 (27/06/2017) | 75.1500 | 75.2278 | 75.3753 | 74.6128 | 74.9941 |
| Monday 26 June 2017 (26/06/2017) | 74.6447 | 75.1603 | 75.5555 | 74.8055 | 75.1805 |
| Friday 23 June 2017 (23/06/2017) | 75.8801 | 75.7156 | 75.9056 | 75.6822 | 75.7939 |
| Thursday 22 June 2017 (22/06/2017) | 75.6757 | 75.9019 | 76.3575 | 75.7762 | 76.0669 |
| Wednesday 21 June 2017 (21/06/2017) | 75.2183 | 75.6759 | 75.8748 | 75.3208 | 75.5978 |
| Tuesday 20 June 2017 (20/06/2017) | 74.3675 | 75.2219 | 75.2886 | 74.1414 | 74.7150 |
| Monday 19 June 2017 (19/06/2017) | 72.3158 | 74.3523 | 74.3881 | 72.6280 | 73.5081 |
| Friday 16 June 2017 (16/06/2017) | 73.8099 | 73.7936 | 73.7967 | 73.5457 | 73.6712 |
| Thursday 15 June 2017 (15/06/2017) | 73.2565 | 73.7189 | 73.2306 | 73.4245 | 73.3276 |
| Wednesday 14 June 2017 (14/06/2017) | 72.4617 | 73.2531 | 72.9869 | 72.4696 | 72.7283 |
| Tuesday 13 June 2017 (13/06/2017) | 72.0754 | 72.4823 | 72.1488 | 72.1481 | 72.1485 |
| Monday 12 June 2017 (12/06/2017) | 72.5443 | 72.0906 | 72.3391 | 72.4516 | 72.3954 |
| Friday 9 June 2017 (09/06/2017) | 73.0925 | 72.6238 | 72.0820 | 72.6355 | 72.3588 |
| Thursday 8 June 2017 (08/06/2017) | 73.6264 | 73.0786 | 73.6132 | 73.6390 | 73.6261 |
| Wednesday 7 June 2017 (07/06/2017) | 72.9487 | 73.6622 | 73.5526 | 73.0525 | 73.3026 |
| Tuesday 6 June 2017 (06/06/2017) | 73.0622 | 72.9740 | 72.9918 | 72.9822 | 72.9870 |
| Monday 5 June 2017 (05/06/2017) | 72.9010 | 73.0524 | 72.9409 | 72.9400 | 72.9405 |
| Friday 2 June 2017 (02/06/2017) | 72.5752 | 73.0757 | 72.9304 | 72.5325 | 72.7315 |
| Thursday 1 June 2017 (01/06/2017) | 73.2056 | 72.5785 | 72.9330 | 72.6139 | 72.7735 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 72.8426 | 73.2123 | 73.0815 | 72.5279 | 72.8047 |
| Tuesday 30 May 2017 (30/05/2017) | 72.3479 | 72.8560 | 72.9916 | 72.2917 | 72.6417 |
| Monday 29 May 2017 (29/05/2017) | 72.5007 | 72.3621 | 72.7420 | 72.3741 | 72.5581 |
| Friday 26 May 2017 (26/05/2017) | 73.2590 | 72.6561 | 72.9244 | 73.1286 | 73.0265 |
| Thursday 25 May 2017 (25/05/2017) | 73.0282 | 73.2711 | 73.4191 | 72.5749 | 72.9970 |
| Wednesday 24 May 2017 (24/05/2017) | 73.1854 | 73.0462 | 73.0565 | 72.8410 | 72.9488 |
| Tuesday 23 May 2017 (23/05/2017) | 73.6192 | 73.1773 | 73.5282 | 73.1414 | 73.3348 |
| Monday 22 May 2017 (22/05/2017) | 72.9314 | 73.6203 | 73.9319 | 73.0086 | 73.4703 |
| Friday 19 May 2017 (19/05/2017) | 74.6351 | 74.0183 | 74.4234 | 73.8928 | 74.1581 |
| Thursday 18 May 2017 (18/05/2017) | 73.6114 | 74.6275 | 75.0802 | 74.2747 | 74.6775 |
| Wednesday 17 May 2017 (17/05/2017) | 72.7822 | 73.6047 | 73.7546 | 72.9276 | 73.3411 |
| Tuesday 16 May 2017 (16/05/2017) | 72.6975 | 72.7936 | 72.6983 | 72.4543 | 72.5763 |
| Monday 15 May 2017 (15/05/2017) | 72.1854 | 72.6996 | 73.2572 | 72.3808 | 72.8190 |
| Friday 12 May 2017 (12/05/2017) | 73.5929 | 73.6550 | 73.6921 | 73.2843 | 73.4882 |
| Thursday 11 May 2017 (11/05/2017) | 74.3898 | 73.5951 | 73.9372 | 73.7849 | 73.8611 |
| Wednesday 10 May 2017 (10/05/2017) | 75.4794 | 74.3889 | 75.4966 | 74.4666 | 74.9816 |
| Tuesday 9 May 2017 (09/05/2017) | 75.4430 | 75.4734 | 75.5486 | 75.3666 | 75.4576 |
| Monday 8 May 2017 (08/05/2017) | 75.1367 | 75.4477 | 75.2832 | 75.2504 | 75.2668 |
| Friday 5 May 2017 (05/05/2017) | 74.9942 | 75.4106 | 75.8717 | 75.2936 | 75.5827 |
| Thursday 4 May 2017 (04/05/2017) | 73.9164 | 74.9899 | 75.3602 | 73.5019 | 74.4311 |
| Wednesday 3 May 2017 (03/05/2017) | 73.5975 | 73.9225 | 73.7811 | 73.4088 | 73.5950 |
| Tuesday 2 May 2017 (02/05/2017) | 73.3489 | 73.5969 | 73.4382 | 73.3963 | 73.4173 |
| Monday 1 May 2017 (01/05/2017) | 73.6386 | 73.3475 | 73.4499 | 72.9653 | 73.2076 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 73.8202 | 73.8504 | 73.8475 | 73.3985 | 73.6230 |
| Thursday 27 April 2017 (27/04/2017) | 72.9714 | 73.8211 | 73.3550 | 73.1819 | 73.2685 |
| Wednesday 26 April 2017 (26/04/2017) | 72.1829 | 72.9723 | 72.7983 | 72.2231 | 72.5107 |
| Tuesday 25 April 2017 (25/04/2017) | 71.4065 | 72.1506 | 72.0254 | 71.1093 | 71.5674 |
| Monday 24 April 2017 (24/04/2017) | 69.6914 | 71.4084 | 71.5863 | 70.0847 | 70.8355 |
| Friday 21 April 2017 (21/04/2017) | 72.3263 | 72.2420 | 72.1248 | 71.7189 | 71.9219 |
| Thursday 20 April 2017 (20/04/2017) | 72.1329 | 72.3090 | 72.1458 | 72.1842 | 72.1650 |
| Wednesday 19 April 2017 (19/04/2017) | 71.9501 | 72.1400 | 72.1744 | 71.8368 | 72.0056 |
| Tuesday 18 April 2017 (18/04/2017) | 70.3509 | 71.9504 | 70.7103 | 71.2652 | 70.9878 |
| Monday 17 April 2017 (17/04/2017) | 69.9010 | 70.3442 | 70.5723 | 69.9514 | 70.2619 |
| Friday 14 April 2017 (14/04/2017) | 70.4455 | 70.4922 | 70.3915 | 70.4794 | 70.4355 |
| Thursday 13 April 2017 (13/04/2017) | 71.0180 | 70.4479 | 70.9759 | 70.4891 | 70.7325 |
| Wednesday 12 April 2017 (12/04/2017) | 71.4503 | 71.0092 | 71.2606 | 70.7567 | 71.0087 |
| Tuesday 11 April 2017 (11/04/2017) | 71.1605 | 71.4537 | 71.0354 | 70.9082 | 70.9718 |
| Monday 10 April 2017 (10/04/2017) | 70.9842 | 71.1339 | 71.2115 | 70.8261 | 71.0188 |
| Friday 7 April 2017 (07/04/2017) | 70.2868 | 70.9459 | 70.8678 | 70.3340 | 70.6009 |
| Thursday 6 April 2017 (06/04/2017) | 70.1274 | 70.2909 | 70.2946 | 70.3697 | 70.3322 |
| Wednesday 5 April 2017 (05/04/2017) | 69.9568 | 70.1252 | 69.7895 | 69.6890 | 69.7393 |
| Tuesday 4 April 2017 (04/04/2017) | 70.2388 | 69.8475 | 70.3010 | 69.9521 | 70.1266 |
| Monday 3 April 2017 (03/04/2017) | 70.6867 | 70.2355 | 70.3965 | 70.2732 | 70.3349 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 70.3155 | 71.0859 | 70.2600 | 70.3090 | 70.2845 |
| Thursday 30 March 2017 (30/03/2017) | 70.3169 | 70.3196 | 70.4557 | 70.0844 | 70.2701 |
| Wednesday 29 March 2017 (29/03/2017) | 71.0677 | 70.3472 | 70.6463 | 70.5868 | 70.6166 |
| Tuesday 28 March 2017 (28/03/2017) | 71.5426 | 71.0693 | 71.3989 | 71.2000 | 71.2995 |
| Monday 27 March 2017 (27/03/2017) | 70.9635 | 71.5466 | 71.6761 | 71.2796 | 71.4779 |
| Friday 24 March 2017 (24/03/2017) | 71.8772 | 71.3390 | 71.6767 | 71.4010 | 71.5389 |
| Thursday 23 March 2017 (23/03/2017) | 72.2355 | 71.8775 | 72.1871 | 71.8227 | 72.0049 |
| Wednesday 22 March 2017 (22/03/2017) | 71.7587 | 72.2539 | 72.3230 | 71.7555 | 72.0393 |
| Tuesday 21 March 2017 (21/03/2017) | 70.9402 | 71.7800 | 71.3415 | 70.9462 | 71.1439 |
| Monday 20 March 2017 (20/03/2017) | 70.9667 | 70.9466 | 71.1243 | 70.8122 | 70.9683 |
| Friday 17 March 2017 (17/03/2017) | 71.2944 | 71.5237 | 71.4746 | 71.0145 | 71.2446 |
| Thursday 16 March 2017 (16/03/2017) | 71.9037 | 71.3068 | 71.6789 | 71.3789 | 71.5289 |
| Wednesday 15 March 2017 (15/03/2017) | 72.2295 | 71.8978 | 72.1353 | 72.1703 | 72.1528 |
| Tuesday 14 March 2017 (14/03/2017) | 72.1742 | 72.2114 | 72.1124 | 71.4871 | 71.7998 |
| Monday 13 March 2017 (13/03/2017) | 71.6963 | 72.1809 | 72.1386 | 71.9372 | 72.0379 |
| Friday 10 March 2017 (10/03/2017) | 71.6961 | 71.4936 | 71.8036 | 71.6887 | 71.7462 |
| Thursday 9 March 2017 (09/03/2017) | 71.2112 | 71.8514 | 72.2552 | 71.1937 | 71.7245 |
| Wednesday 8 March 2017 (08/03/2017) | 70.5091 | 71.3570 | 71.4985 | 70.5729 | 71.0357 |
| Tuesday 7 March 2017 (07/03/2017) | 70.7283 | 70.8795 | 71.1024 | 70.7332 | 70.9178 |
| Monday 6 March 2017 (06/03/2017) | 71.2483 | 70.9576 | 71.4147 | 70.8659 | 71.1403 |
| Friday 3 March 2017 (03/03/2017) | 71.8777 | 71.1005 | 71.9336 | 71.5604 | 71.7470 |
| Thursday 2 March 2017 (02/03/2017) | 71.2836 | 72.1205 | 71.9649 | 71.4209 | 71.6929 |
| Wednesday 1 March 2017 (01/03/2017) | 71.7240 | 71.5207 | 71.9172 | 71.5076 | 71.7124 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 72.1171 | 72.0310 | 72.6429 | 71.7029 | 72.1729 |
| Monday 27 February 2017 (27/02/2017) | 72.4227 | 72.2471 | 72.2012 | 72.0494 | 72.1253 |
| Friday 24 February 2017 (24/02/2017) | 72.0648 | 72.1963 | 73.0330 | 72.0434 | 72.5382 |
| Thursday 23 February 2017 (23/02/2017) | 72.0408 | 72.0689 | 72.2085 | 72.0184 | 72.1135 |
| Wednesday 22 February 2017 (22/02/2017) | 71.3833 | 72.0784 | 72.3021 | 71.4905 | 71.8963 |
| Tuesday 21 February 2017 (21/02/2017) | 71.8605 | 71.4863 | 72.0980 | 71.5329 | 71.8155 |
| Monday 20 February 2017 (20/02/2017) | 72.0328 | 71.8902 | 72.3411 | 71.8881 | 72.1146 |
| Friday 17 February 2017 (17/02/2017) | 71.2384 | 71.4371 | 72.3112 | 70.9680 | 71.6396 |
| Thursday 16 February 2017 (16/02/2017) | 70.9326 | 71.2067 | 71.9344 | 70.9232 | 71.4288 |
| Wednesday 15 February 2017 (15/02/2017) | 71.1223 | 70.9130 | 71.6523 | 70.6092 | 71.1308 |
| Tuesday 14 February 2017 (14/02/2017) | 72.3617 | 71.1234 | 72.3373 | 71.1037 | 71.7205 |
| Monday 13 February 2017 (13/02/2017) | 72.5367 | 72.4612 | 72.7780 | 72.4903 | 72.6342 |
| Friday 10 February 2017 (10/02/2017) | 73.2067 | 72.2837 | 73.5446 | 72.3670 | 72.9558 |
| Thursday 9 February 2017 (09/02/2017) | 73.7876 | 73.2733 | 73.9507 | 73.5407 | 73.7457 |
| Wednesday 8 February 2017 (08/02/2017) | 74.4269 | 73.6883 | 74.3034 | 73.8547 | 74.0791 |
| Tuesday 7 February 2017 (07/02/2017) | 73.5775 | 74.4426 | 73.5456 | 73.6668 | 73.6062 |
| Monday 6 February 2017 (06/02/2017) | 73.6713 | 73.5002 | 73.6372 | 73.1445 | 73.3909 |
| Friday 3 February 2017 (03/02/2017) | 74.1444 | 73.6317 | 74.0772 | 73.8670 | 73.9721 |
| Thursday 2 February 2017 (02/02/2017) | 75.5959 | 74.2611 | 75.2102 | 74.7235 | 74.9669 |
| Wednesday 1 February 2017 (01/02/2017) | 75.7142 | 75.8618 | 75.7561 | 75.9082 | 75.8322 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 74.2054 | 75.6549 | 75.3380 | 73.9010 | 74.6195 |
| Monday 30 January 2017 (30/01/2017) | 75.2230 | 74.6026 | 75.1776 | 75.0134 | 75.0955 |
| Friday 27 January 2017 (27/01/2017) | 75.6515 | 75.0532 | 75.4911 | 75.1551 | 75.3231 |
| Thursday 26 January 2017 (26/01/2017) | 75.2031 | 75.7184 | 76.0155 | 75.0035 | 75.5095 |
| Wednesday 25 January 2017 (25/01/2017) | 74.0889 | 75.2070 | 74.6199 | 74.1869 | 74.4034 |
| Tuesday 24 January 2017 (24/01/2017) | 74.6535 | 74.2198 | 74.1176 | 73.9113 | 74.0145 |
| Monday 23 January 2017 (23/01/2017) | 73.8629 | 74.6309 | 73.9624 | 74.0748 | 74.0186 |
| Friday 20 January 2017 (20/01/2017) | 73.5736 | 73.9076 | 73.8044 | 73.0323 | 73.4184 |
| Thursday 19 January 2017 (19/01/2017) | 72.9606 | 73.6439 | 73.9963 | 72.3937 | 73.1950 |
| Wednesday 18 January 2017 (18/01/2017) | 73.1892 | 72.9512 | 73.0716 | 72.9798 | 73.0257 |
| Tuesday 17 January 2017 (17/01/2017) | 71.8064 | 73.5014 | 72.2178 | 72.8369 | 72.5274 |
| Monday 16 January 2017 (16/01/2017) | 71.3179 | 72.0573 | 71.7633 | 71.8472 | 71.8053 |
| Friday 13 January 2017 (13/01/2017) | 71.8757 | 71.9394 | 72.5096 | 71.8900 | 72.1998 |
| Thursday 12 January 2017 (12/01/2017) | 72.6886 | 71.9399 | 72.5546 | 72.3130 | 72.4338 |
| Wednesday 11 January 2017 (11/01/2017) | 72.6216 | 72.7352 | 73.0636 | 71.9139 | 72.4888 |
| Tuesday 10 January 2017 (10/01/2017) | 73.1455 | 72.8181 | 72.7006 | 72.7581 | 72.7294 |
| Monday 9 January 2017 (09/01/2017) | 72.4587 | 73.0115 | 73.0369 | 71.9419 | 72.4894 |
| Friday 6 January 2017 (06/01/2017) | 73.1211 | 72.5862 | 73.6321 | 72.3432 | 72.9877 |
| Thursday 5 January 2017 (05/01/2017) | 73.7848 | 73.2722 | 74.1665 | 73.2245 | 73.6955 |
| Wednesday 4 January 2017 (04/01/2017) | 74.0520 | 74.0024 | 74.7150 | 73.8931 | 74.3041 |
| Tuesday 3 January 2017 (03/01/2017) | 75.2257 | 74.1106 | 75.2621 | 74.0135 | 74.6378 |
| Monday 2 January 2017 (02/01/2017) | 75.1738 | 75.2303 | 75.4778 | 75.3645 | 75.4212 |