British Pound-Russian Rouble History: 2013

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 54.645 on 03/12/2013

Lowest exchange rate of 2013: 44.775 on 27/02/2013

Average exchange rate of 2013: 49.8659

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Russian Rouble on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
54.2400
54.4200
54.5100
54.0600
54.2850
Monday 30 December 2013 (30/12/2013)
53.6550
54.1750
54.3550
53.6450
54.0000
Friday 27 December 2013 (27/12/2013)
53.6550
53.7240
53.9000
53.6000
53.7500
Thursday 26 December 2013 (26/12/2013)
53.3450
53.6500
53.6850
53.3450
53.5150
Wednesday 25 December 2013 (25/12/2013)
53.4150
53.3450
53.5650
53.2250
53.3950
Tuesday 24 December 2013 (24/12/2013)
53.4850
53.4050
53.5200
53.2300
53.3750
Monday 23 December 2013 (23/12/2013)
53.9050
53.4450
54.0300
53.3550
53.6925
Friday 20 December 2013 (20/12/2013)
53.9800
53.8950
54.0600
53.8350
53.9475
Thursday 19 December 2013 (19/12/2013)
53.8850
53.9950
54.0500
53.8150
53.9325
Wednesday 18 December 2013 (18/12/2013)
53.5600
53.9050
54.0150
53.5200
53.7675
Tuesday 17 December 2013 (17/12/2013)
53.7100
53.5650
53.7650
53.4950
53.6300
Monday 16 December 2013 (16/12/2013)
53.5600
53.7050
53.7300
53.5050
53.6175
Friday 13 December 2013 (13/12/2013)
53.6300
53.5800
53.7350
53.4300
53.5825
Thursday 12 December 2013 (12/12/2013)
53.6550
53.6010
53.7800
53.4750
53.6275
Wednesday 11 December 2013 (11/12/2013)
53.7700
53.6650
53.8400
53.5550
53.6975
Tuesday 10 December 2013 (10/12/2013)
53.7000
53.7650
53.9950
53.4750
53.7350
Monday 9 December 2013 (09/12/2013)
53.6650
53.6950
53.8200
53.4750
53.6475
Friday 6 December 2013 (06/12/2013)
53.8800
53.5400
54.0320
53.4100
53.7210
Thursday 5 December 2013 (05/12/2013)
54.2650
53.8350
54.3650
53.7450
54.0550
Wednesday 4 December 2013 (04/12/2013)
54.4750
54.3200
54.5750
54.1950
54.3850
Tuesday 3 December 2013 (03/12/2013)
54.3350
54.4700
54.6450
54.3150
54.4800
Monday 2 December 2013 (02/12/2013)
54.2200
54.3350
54.5250
54.2200
54.3725

November

Friday 29 November 2013 (29/11/2013)
54.2100
54.2200
54.2950
53.9450
54.1200
Thursday 28 November 2013 (28/11/2013)
54.0300
54.2050
54.2200
53.9450
54.0825
Wednesday 27 November 2013 (27/11/2013)
53.4350
54.0250
54.0550
53.2270
53.6410
Tuesday 26 November 2013 (26/11/2013)
53.2500
53.4350
53.4500
53.1750
53.3125
Monday 25 November 2013 (25/11/2013)
53.0780
53.2500
53.4100
53.0780
53.2440
Friday 22 November 2013 (22/11/2013)
53.3800
53.0950
53.4950
53.0150
53.2550
Thursday 21 November 2013 (21/11/2013)
53.0300
53.3750
53.4300
52.8450
53.1375
Wednesday 20 November 2013 (20/11/2013)
52.7550
53.0100
53.1900
52.6850
52.9375
Tuesday 19 November 2013 (19/11/2013)
52.4800
52.7550
52.8050
52.3950
52.6000
Monday 18 November 2013 (18/11/2013)
52.5400
52.4340
52.5700
52.3400
52.4550
Friday 15 November 2013 (15/11/2013)
52.5650
52.4850
52.6200
52.3950
52.5075
Thursday 14 November 2013 (14/11/2013)
52.5400
52.5650
52.7200
52.2750
52.4975
Wednesday 13 November 2013 (13/11/2013)
52.3400
52.5400
52.6400
52.1450
52.3925
Tuesday 12 November 2013 (12/11/2013)
52.5000
52.3250
52.5900
52.1550
52.3725
Monday 11 November 2013 (11/11/2013)
52.2300
52.4950
52.5050
52.1780
52.3415
Friday 8 November 2013 (08/11/2013)
52.1850
52.2850
52.4750
51.8850
52.1800
Thursday 7 November 2013 (07/11/2013)
52.0950
52.1800
52.2200
51.8850
52.0525
Wednesday 6 November 2013 (06/11/2013)
52.2100
52.1420
52.3750
52.0100
52.1925
Tuesday 5 November 2013 (05/11/2013)
51.7400
52.2250
52.2500
51.6100
51.9300
Monday 4 November 2013 (04/11/2013)
51.6000
51.7650
51.8350
51.5050
51.6700
Friday 1 November 2013 (01/11/2013)
51.4600
51.6400
51.6500
51.3900
51.5200

October

Thursday 31 October 2013 (31/10/2013)
51.3300
51.4350
51.5650
51.1000
51.3325
Wednesday 30 October 2013 (30/10/2013)
51.5500
51.3300
51.5990
51.1600
51.3795
Tuesday 29 October 2013 (29/10/2013)
51.5200
51.4900
51.5990
51.3150
51.4570
Monday 28 October 2013 (28/10/2013)
51.4200
51.5300
51.5850
51.4150
51.5000
Friday 25 October 2013 (25/10/2013)
51.3250
51.4400
51.5350
51.1650
51.3500
Thursday 24 October 2013 (24/10/2013)
51.3250
51.1650
51.4300
51.1550
51.2925
Wednesday 23 October 2013 (23/10/2013)
51.4500
51.3400
51.5100
51.2700
51.3900
Tuesday 22 October 2013 (22/10/2013)
51.6050
51.4650
51.6350
51.3750
51.5050
Monday 21 October 2013 (21/10/2013)
51.5400
51.6050
51.6600
51.4650
51.5625
Friday 18 October 2013 (18/10/2013)
51.4900
51.5280
51.6550
51.4250
51.5400
Thursday 17 October 2013 (17/10/2013)
51.5200
51.6230
51.7700
51.2100
51.4900
Wednesday 16 October 2013 (16/10/2013)
51.6750
51.2300
51.7500
51.0400
51.3950
Tuesday 15 October 2013 (15/10/2013)
51.6000
51.4650
52.0050
51.3900
51.6975
Monday 14 October 2013 (14/10/2013)
51.5600
51.6100
51.7150
51.5050
51.6100
Friday 11 October 2013 (11/10/2013)
51.3750
51.4800
51.5800
51.3750
51.4775
Thursday 10 October 2013 (10/10/2013)
51.5650
51.3800
51.8300
51.3100
51.5700
Wednesday 9 October 2013 (09/10/2013)
52.1100
51.6150
52.2550
51.5000
51.8775
Tuesday 8 October 2013 (08/10/2013)
51.8750
52.1250
52.1450
51.8100
51.9775
Monday 7 October 2013 (07/10/2013)
51.5650
51.9700
51.9900
51.5450
51.7675
Friday 4 October 2013 (04/10/2013)
51.9750
51.5400
52.0350
51.5400
51.7875
Thursday 3 October 2013 (03/10/2013)
52.2750
51.9750
52.3050
51.7950
52.0500
Wednesday 2 October 2013 (02/10/2013)
52.2350
52.2790
52.4100
51.9650
52.1875
Tuesday 1 October 2013 (01/10/2013)
52.4350
52.3000
52.6450
52.1800
52.4125

September

Monday 30 September 2013 (30/09/2013)
52.1700
52.4400
52.5350
51.9650
52.2500
Friday 27 September 2013 (27/09/2013)
51.8600
52.1950
52.2800
51.5450
51.9125
Thursday 26 September 2013 (26/09/2013)
51.6200
51.5950
51.8700
51.4850
51.6775
Wednesday 25 September 2013 (25/09/2013)
51.0050
51.6350
51.6850
50.9300
51.3075
Tuesday 24 September 2013 (24/09/2013)
51.0100
51.0050
51.1170
50.9050
51.0110
Monday 23 September 2013 (23/09/2013)
51.0000
51.0100
51.2900
50.7000
50.9950
Friday 20 September 2013 (20/09/2013)
50.7550
50.9850
51.0950
50.7550
50.9250
Thursday 19 September 2013 (19/09/2013)
51.4550
50.7550
51.4650
50.7250
51.0950
Wednesday 18 September 2013 (18/09/2013)
51.2500
51.4600
51.6050
51.1300
51.3675
Tuesday 17 September 2013 (17/09/2013)
51.2900
51.2850
51.5800
51.2050
51.3925
Monday 16 September 2013 (16/09/2013)
51.6700
51.3550
51.9350
51.3000
51.6175
Friday 13 September 2013 (13/09/2013)
51.5600
51.5500
51.8100
51.4900
51.6500
Thursday 12 September 2013 (12/09/2013)
51.8600
51.5650
51.9350
51.5650
51.7500
Wednesday 11 September 2013 (11/09/2013)
51.8350
51.8700
51.9550
51.6200
51.7875
Tuesday 10 September 2013 (10/09/2013)
52.0450
51.8350
52.0900
51.7700
51.9300
Monday 9 September 2013 (09/09/2013)
52.0050
52.0400
52.2650
52.0050
52.1350
Friday 6 September 2013 (06/09/2013)
52.1350
52.1800
52.2450
51.9950
52.1200
Thursday 5 September 2013 (05/09/2013)
52.0600
52.1400
52.3250
52.0100
52.1675
Wednesday 4 September 2013 (04/09/2013)
52.1200
52.0700
52.2650
52.0650
52.1650
Tuesday 3 September 2013 (03/09/2013)
51.8950
52.1750
52.2100
51.8350
52.0225
Monday 2 September 2013 (02/09/2013)
51.4700
51.9000
51.9600
51.4700
51.7150

August

Friday 30 August 2013 (30/08/2013)
51.5600
51.5750
51.6450
51.4700
51.5575
Thursday 29 August 2013 (29/08/2013)
51.5600
51.5550
51.6300
51.4050
51.5175
Wednesday 28 August 2013 (28/08/2013)
51.5550
51.5600
51.6350
51.3300
51.4825
Tuesday 27 August 2013 (27/08/2013)
51.4300
51.5400
51.6550
50.9200
51.2875
Monday 26 August 2013 (26/08/2013)
51.4200
51.4300
51.5650
51.2750
51.4200
Friday 23 August 2013 (23/08/2013)
51.5300
51.4650
51.7260
51.3650
51.5455
Thursday 22 August 2013 (22/08/2013)
51.9300
51.5450
51.9700
51.4550
51.7125
Wednesday 21 August 2013 (21/08/2013)
51.6050
51.8300
52.0750
51.5150
51.7950
Tuesday 20 August 2013 (20/08/2013)
51.6100
51.6050
51.7400
51.5050
51.6225
Monday 19 August 2013 (19/08/2013)
51.4600
51.6300
51.6350
51.3750
51.5050
Friday 16 August 2013 (16/08/2013)
51.4450
51.3900
51.6550
51.2900
51.4725
Thursday 15 August 2013 (15/08/2013)
51.3100
51.4350
51.6650
51.0650
51.3650
Wednesday 14 August 2013 (14/08/2013)
51.0850
51.3460
51.4300
50.9500
51.1900
Tuesday 13 August 2013 (13/08/2013)
50.9600
51.0900
51.2650
50.9300
51.0975
Monday 12 August 2013 (12/08/2013)
51.1500
50.9600
51.1500
50.8400
50.9950
Friday 9 August 2013 (09/08/2013)
51.0600
51.0150
51.1500
50.8750
51.0125
Thursday 8 August 2013 (08/08/2013)
50.8650
51.0550
51.2800
50.8650
51.0725
Wednesday 7 August 2013 (07/08/2013)
50.4550
50.8650
51.2400
50.3400
50.7900
Tuesday 6 August 2013 (06/08/2013)
50.5500
50.4550
50.6950
50.3550
50.5250
Monday 5 August 2013 (05/08/2013)
50.1350
50.5500
50.5600
50.1200
50.3400
Friday 2 August 2013 (02/08/2013)
50.0300
50.2050
50.3500
49.9600
50.1550
Thursday 1 August 2013 (01/08/2013)
50.1900
50.0350
50.3300
49.9150
50.1225

July

Wednesday 31 July 2013 (31/07/2013)
50.2400
49.9650
50.3100
49.9650
50.1375
Tuesday 30 July 2013 (30/07/2013)
50.3800
50.2500
50.5000
50.2050
50.3525
Monday 29 July 2013 (29/07/2013)
50.4300
50.3700
50.5700
49.9450
50.2575
Friday 26 July 2013 (26/07/2013)
50.2400
50.4650
50.5200
49.9450
50.2325
Thursday 25 July 2013 (25/07/2013)
49.7450
50.2200
50.3450
49.5850
49.9650
Wednesday 24 July 2013 (24/07/2013)
49.6550
49.7550
49.8550
49.5700
49.7125
Tuesday 23 July 2013 (23/07/2013)
49.6800
49.6550
49.7750
49.5950
49.6850
Monday 22 July 2013 (22/07/2013)
49.4450
49.6800
49.7000
49.2750
49.4875
Friday 19 July 2013 (19/07/2013)
49.2350
49.3550
49.5100
49.2350
49.3725
Thursday 18 July 2013 (18/07/2013)
49.1200
49.4450
49.4750
49.0400
49.2575
Wednesday 17 July 2013 (17/07/2013)
49.1350
49.1200
49.4250
48.9200
49.1725
Tuesday 16 July 2013 (16/07/2013)
49.3050
49.1700
49.3300
48.8850
49.1075
Monday 15 July 2013 (15/07/2013)
49.4150
49.3050
49.4150
49.1050
49.2600
Friday 12 July 2013 (12/07/2013)
49.3040
49.2850
49.5550
49.2450
49.4000
Thursday 11 July 2013 (11/07/2013)
49.4950
49.4550
50.0400
48.9900
49.5150
Wednesday 10 July 2013 (10/07/2013)
49.0500
48.9900
49.4550
48.9300
49.1925
Tuesday 9 July 2013 (09/07/2013)
49.7150
49.0500
49.7150
48.9550
49.3350
Monday 8 July 2013 (08/07/2013)
49.3900
49.7150
49.7400
49.3900
49.5650
Friday 5 July 2013 (05/07/2013)
50.0100
49.6400
50.0850
49.4400
49.7625
Thursday 4 July 2013 (04/07/2013)
50.6750
50.0100
50.8200
49.9900
50.4050
Wednesday 3 July 2013 (03/07/2013)
50.1650
50.6750
50.8250
50.1040
50.4645
Tuesday 2 July 2013 (02/07/2013)
50.2150
50.1650
50.3200
50.0750
50.1975
Monday 1 July 2013 (01/07/2013)
50.0900
50.2150
50.2900
49.8550
50.0725

June

Friday 28 June 2013 (28/06/2013)
50.0750
49.9550
50.1350
49.7950
49.9650
Thursday 27 June 2013 (27/06/2013)
50.4500
50.0500
50.7450
49.8300
50.2875
Wednesday 26 June 2013 (26/06/2013)
50.6200
50.4250
50.7950
50.4100
50.6025
Tuesday 25 June 2013 (25/06/2013)
50.8000
50.6200
50.8100
50.4350
50.6225
Monday 24 June 2013 (24/06/2013)
50.5800
50.8000
50.8200
50.3800
50.6000
Friday 21 June 2013 (21/06/2013)
50.9600
50.7200
51.2650
50.3450
50.8050
Thursday 20 June 2013 (20/06/2013)
50.3300
50.9650
51.2250
49.8600
50.5425
Wednesday 19 June 2013 (19/06/2013)
50.0700
50.3300
50.5800
49.9650
50.2725
Tuesday 18 June 2013 (18/06/2013)
49.9650
50.0750
50.2350
49.8600
50.0475
Monday 17 June 2013 (17/06/2013)
49.8600
49.9650
50.0400
49.5050
49.7725
Friday 14 June 2013 (14/06/2013)
50.2700
49.6440
50.2700
49.5500
49.9100
Thursday 13 June 2013 (13/06/2013)
50.5150
50.2750
50.7850
50.1350
50.4600
Wednesday 12 June 2013 (12/06/2013)
50.7850
50.5100
50.8100
50.3750
50.5925
Tuesday 11 June 2013 (11/06/2013)
50.3000
50.5000
50.7950
50.2350
50.5150
Monday 10 June 2013 (10/06/2013)
49.9750
50.2800
50.3600
49.8550
50.1075
Friday 7 June 2013 (07/06/2013)
50.1300
50.0650
50.4800
49.6650
50.0725
Thursday 6 June 2013 (06/06/2013)
49.5600
50.1300
50.3850
49.2150
49.8000
Wednesday 5 June 2013 (05/06/2013)
48.9150
49.2150
49.6050
48.7550
49.1800
Tuesday 4 June 2013 (04/06/2013)
48.7700
48.9150
48.9550
48.6600
48.8075
Monday 3 June 2013 (03/06/2013)
48.5100
48.7700
49.0700
48.4550
48.7625

May

Friday 31 May 2013 (31/05/2013)
48.3300
48.5300
48.6300
48.0650
48.3475
Thursday 30 May 2013 (30/05/2013)
47.8550
48.3100
48.3650
47.6650
48.0150
Wednesday 29 May 2013 (29/05/2013)
47.4300
47.8450
47.8800
47.2450
47.5625
Tuesday 28 May 2013 (28/05/2013)
47.3540
47.4300
47.5300
47.2250
47.3775
Monday 27 May 2013 (27/05/2013)
47.3150
47.3550
47.5050
47.3000
47.4025
Friday 24 May 2013 (24/05/2013)
47.5600
47.3700
47.5600
47.2050
47.3825
Thursday 23 May 2013 (23/05/2013)
47.2800
47.5050
47.5850
47.1150
47.3500
Wednesday 22 May 2013 (22/05/2013)
47.3200
47.2800
47.3700
46.9500
47.1600
Tuesday 21 May 2013 (21/05/2013)
47.6550
47.3100
47.7450
47.2950
47.5200
Monday 20 May 2013 (20/05/2013)
47.7750
47.6420
47.9060
47.4900
47.6980
Friday 17 May 2013 (17/05/2013)
47.9400
47.7200
48.0150
47.6600
47.8375
Thursday 16 May 2013 (16/05/2013)
47.9250
47.9450
48.0200
47.7400
47.8800
Wednesday 15 May 2013 (15/05/2013)
47.6900
47.9100
48.0850
47.6900
47.8875
Tuesday 14 May 2013 (14/05/2013)
47.9500
47.7200
48.1000
47.6600
47.8800
Monday 13 May 2013 (13/05/2013)
48.0750
47.9500
48.3450
47.8950
48.1200
Friday 10 May 2013 (10/05/2013)
48.1100
48.1050
48.3350
48.0850
48.2100
Thursday 9 May 2013 (09/05/2013)
48.3850
48.2840
48.5100
48.1850
48.3475
Wednesday 8 May 2013 (08/05/2013)
48.1050
48.3200
48.4500
48.0100
48.2300
Tuesday 7 May 2013 (07/05/2013)
48.2400
48.1400
48.3400
47.9800
48.1600
Monday 6 May 2013 (06/05/2013)
48.3800
48.2450
48.4700
48.2200
48.3450
Friday 3 May 2013 (03/05/2013)
48.3950
48.3250
48.5950
48.1200
48.3575
Thursday 2 May 2013 (02/05/2013)
48.7650
48.3850
48.8750
48.3850
48.6300
Wednesday 1 May 2013 (01/05/2013)
48.3500
48.5350
48.8700
48.0800
48.4750

April

Tuesday 30 April 2013 (30/04/2013)
47.9550
48.3500
48.3950
47.8800
48.1375
Monday 29 April 2013 (29/04/2013)
48.4900
47.9500
48.6300
47.8800
48.2550
Friday 26 April 2013 (26/04/2013)
48.0650
48.4250
48.5100
48.0650
48.2875
Thursday 25 April 2013 (25/04/2013)
48.0600
48.0650
48.3300
47.8100
48.0700
Wednesday 24 April 2013 (24/04/2013)
48.2100
48.0450
48.3760
48.0100
48.1930
Tuesday 23 April 2013 (23/04/2013)
48.2650
48.2200
48.4450
48.1700
48.3075
Monday 22 April 2013 (22/04/2013)
48.2750
48.2650
48.3650
47.9800
48.1725
Friday 19 April 2013 (19/04/2013)
48.3000
48.2650
48.4950
48.0350
48.2650
Thursday 18 April 2013 (18/04/2013)
48.5900
48.3000
48.6300
47.9340
48.2820
Wednesday 17 April 2013 (17/04/2013)
48.0050
48.6050
48.6150
47.8350
48.2250
Tuesday 16 April 2013 (16/04/2013)
48.1600
48.0200
48.2600
47.9250
48.0925
Monday 15 April 2013 (15/04/2013)
47.5950
48.1550
48.1600
47.5950
47.8775
Friday 12 April 2013 (12/04/2013)
47.4900
47.6650
47.8150
47.4400
47.6275
Thursday 11 April 2013 (11/04/2013)
47.3700
47.5200
47.5450
47.2200
47.3825
Wednesday 10 April 2013 (10/04/2013)
47.5600
47.3500
47.6550
47.2100
47.4325
Tuesday 9 April 2013 (09/04/2013)
47.6350
47.6200
47.8950
47.5200
47.7075
Monday 8 April 2013 (08/04/2013)
48.4600
47.6250
48.5950
47.5950
48.0950
Friday 5 April 2013 (05/04/2013)
48.1450
48.5800
48.5800
47.9050
48.2425
Thursday 4 April 2013 (04/04/2013)
47.8900
48.2650
48.2650
47.6750
47.9700
Wednesday 3 April 2013 (03/04/2013)
47.2200
47.7650
47.9400
47.1550
47.5475
Tuesday 2 April 2013 (02/04/2013)
47.1150
47.2970
47.4450
47.1150
47.2800
Monday 1 April 2013 (01/04/2013)
47.1150
47.1150
47.1150
47.1150
47.1150

March

Friday 29 March 2013 (29/03/2013)
47.2650
47.2300
47.3250
46.9450
47.1350
Thursday 28 March 2013 (28/03/2013)
46.8300
46.9450
47.2800
46.8300
47.0550
Wednesday 27 March 2013 (27/03/2013)
46.8200
46.8200
46.9750
46.7300
46.8525
Tuesday 26 March 2013 (26/03/2013)
46.9400
46.8200
46.9750
46.7350
46.8550
Monday 25 March 2013 (25/03/2013)
47.0100
46.9550
47.0900
46.6900
46.8900
Friday 22 March 2013 (22/03/2013)
46.9600
47.0100
47.1000
46.8850
46.9925
Thursday 21 March 2013 (21/03/2013)
46.6100
46.8900
47.0250
46.5650
46.7950
Wednesday 20 March 2013 (20/03/2013)
46.8200
46.6200
46.8400
46.4650
46.6525
Tuesday 19 March 2013 (19/03/2013)
46.5400
46.7800
46.8700
46.4800
46.6750
Monday 18 March 2013 (18/03/2013)
46.3800
46.5350
46.7250
46.2550
46.4900
Friday 15 March 2013 (15/03/2013)
46.3450
46.4850
46.5200
45.9850
46.2525
Thursday 14 March 2013 (14/03/2013)
45.9600
46.3550
46.4500
45.9450
46.1975
Wednesday 13 March 2013 (13/03/2013)
45.7400
45.9700
46.0250
45.6850
45.8550
Tuesday 12 March 2013 (12/03/2013)
45.7850
45.7350
45.8700
45.5500
45.7100
Monday 11 March 2013 (11/03/2013)
45.9650
45.7900
46.0250
45.7550
45.8900
Friday 8 March 2013 (08/03/2013)
46.1150
45.9150
46.2450
45.7500
45.9975
Thursday 7 March 2013 (07/03/2013)
46.1600
46.1150
46.3500
46.0400
46.1950
Wednesday 6 March 2013 (06/03/2013)
46.3200
46.2250
46.5350
46.1700
46.3525
Tuesday 5 March 2013 (05/03/2013)
46.5000
46.3200
46.5900
46.2650
46.4275
Monday 4 March 2013 (04/03/2013)
46.1850
46.4700
46.5150
46.1000
46.3075
Friday 1 March 2013 (01/03/2013)
46.4800
46.1250
46.5100
46.0750
46.2925

February

Thursday 28 February 2013 (28/02/2013)
44.7850
46.4900
46.5150
44.7850
45.6500
Wednesday 27 February 2013 (27/02/2013)
46.2850
44.7850
46.4450
44.7750
45.6100
Tuesday 26 February 2013 (26/02/2013)
46.5500
46.2800
46.5500
45.7450
46.1475
Monday 25 February 2013 (25/02/2013)
45.9200
46.5500
46.5650
45.6800
46.1225
Friday 22 February 2013 (22/02/2013)
46.4550
46.4590
46.5450
46.2150
46.3800
Thursday 21 February 2013 (21/02/2013)
46.0550
46.4550
46.5150
45.8350
46.1750
Wednesday 20 February 2013 (20/02/2013)
46.4100
46.0950
46.5700
45.9450
46.2575
Tuesday 19 February 2013 (19/02/2013)
46.5700
46.4100
46.7050
46.3750
46.5400
Monday 18 February 2013 (18/02/2013)
46.6950
46.5950
46.7000
46.5500
46.6250
Friday 15 February 2013 (15/02/2013)
46.6350
46.7300
46.8650
46.6200
46.7425
Thursday 14 February 2013 (14/02/2013)
46.7100
46.6350
46.9120
46.5900
46.7510
Wednesday 13 February 2013 (13/02/2013)
47.0450
46.7200
47.1500
46.6850
46.9175
Tuesday 12 February 2013 (12/02/2013)
47.2300
46.9120
47.3440
46.8550
47.0995
Monday 11 February 2013 (11/02/2013)
47.7070
47.2300
47.7070
47.2150
47.4610
Friday 8 February 2013 (08/02/2013)
47.2600
47.7070
47.7600
47.2350
47.4975
Thursday 7 February 2013 (07/02/2013)
47.1000
47.2600
47.5100
47.0250
47.2675
Wednesday 6 February 2013 (06/02/2013)
47.0350
47.1050
47.2140
46.8300
47.0220
Tuesday 5 February 2013 (05/02/2013)
47.4050
47.2140
47.5050
46.8450
47.1750
Monday 4 February 2013 (04/02/2013)
46.9670
47.4050
47.4450
46.8900
47.1675
Friday 1 February 2013 (01/02/2013)
47.6200
46.9100
47.6800
46.9100
47.2950

January

Thursday 31 January 2013 (31/01/2013)
47.4650
47.5950
47.6700
47.3390
47.5045
Wednesday 30 January 2013 (30/01/2013)
47.3750
47.4750
47.4850
47.2400
47.3625
Tuesday 29 January 2013 (29/01/2013)
47.3750
47.3700
47.4600
47.3100
47.3850
Monday 28 January 2013 (28/01/2013)
47.3700
47.3700
47.5200
47.2750
47.3975
Friday 25 January 2013 (25/01/2013)
47.4850
47.4450
47.6000
47.2550
47.4275
Thursday 24 January 2013 (24/01/2013)
47.7800
47.6000
47.9480
47.4250
47.6865
Wednesday 23 January 2013 (23/01/2013)
47.8800
47.8000
47.9700
47.7650
47.8675
Tuesday 22 January 2013 (22/01/2013)
47.8900
47.8800
48.0600
47.7700
47.9150
Monday 21 January 2013 (21/01/2013)
48.0500
47.8900
48.1510
47.8600
48.0055
Friday 18 January 2013 (18/01/2013)
48.2550
48.0250
48.3500
48.0050
48.1775
Thursday 17 January 2013 (17/01/2013)
48.5650
48.2650
48.6150
48.2600
48.4375
Wednesday 16 January 2013 (16/01/2013)
48.5750
48.5700
48.7200
48.4200
48.5700
Tuesday 15 January 2013 (15/01/2013)
48.6650
48.6700
48.7650
48.4800
48.6225
Monday 14 January 2013 (14/01/2013)
48.8850
48.6550
48.9100
48.5000
48.7050
Friday 11 January 2013 (11/01/2013)
48.7350
48.8900
48.9800
48.6150
48.7975
Thursday 10 January 2013 (10/01/2013)
48.5950
48.7400
48.8350
48.5450
48.6900
Wednesday 9 January 2013 (09/01/2013)
48.6500
48.6350
48.9600
48.5850
48.7725
Tuesday 8 January 2013 (08/01/2013)
48.9100
48.6550
48.9450
48.5950
48.7700
Monday 7 January 2013 (07/01/2013)
48.8390
48.9100
48.9700
48.5950
48.7825
Friday 4 January 2013 (04/01/2013)
48.7150
48.8300
48.9900
48.5250
48.7575
Thursday 3 January 2013 (03/01/2013)
49.0500
48.7300
49.2070
48.6050
48.9060
Wednesday 2 January 2013 (02/01/2013)
49.5600
49.0000
50.0200
48.9750
49.4975
Tuesday 1 January 2013 (01/01/2013)
49.5600
49.5600
49.6500
49.3450
49.4975