British Pound-Russian Rouble History: 2012

Go
Set Alert Set Alert

Daily GBP/RUB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 52.39 on 04/06/2012

Lowest exchange rate of 2012: 45.74 on 28/02/2012

Average exchange rate of 2012: 49.2605

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Russian Rouble on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
49.1300
49.5600
49.6900
49.0450
49.3675
Friday 28 December 2012 (28/12/2012)
48.8850
49.0950
49.2500
48.8400
49.0450
Thursday 27 December 2012 (27/12/2012)
49.3600
48.9000
49.3750
48.6650
49.0200
Wednesday 26 December 2012 (26/12/2012)
49.5150
49.3500
49.5250
49.1600
49.3425
Tuesday 25 December 2012 (25/12/2012)
49.3850
49.5150
49.5150
48.7400
49.1275
Monday 24 December 2012 (24/12/2012)
49.9250
49.3900
49.9350
49.2800
49.6075
Friday 21 December 2012 (21/12/2012)
49.9800
49.8850
50.0300
49.8100
49.9200
Thursday 20 December 2012 (20/12/2012)
49.9750
49.9600
50.0850
49.8700
49.9775
Wednesday 19 December 2012 (19/12/2012)
49.9600
49.9600
50.1200
49.8850
50.0025
Tuesday 18 December 2012 (18/12/2012)
50.2000
49.9600
50.2900
49.9050
50.0975
Monday 17 December 2012 (17/12/2012)
49.6500
50.2050
50.2850
49.5130
49.8990
Friday 14 December 2012 (14/12/2012)
49.5250
49.6700
49.7350
49.4600
49.5975
Thursday 13 December 2012 (13/12/2012)
49.3350
49.4000
49.5400
49.2480
49.3940
Wednesday 12 December 2012 (12/12/2012)
49.4700
49.3350
49.5700
49.2480
49.4090
Tuesday 11 December 2012 (11/12/2012)
49.5000
49.4700
49.5600
49.2600
49.4100
Monday 10 December 2012 (10/12/2012)
49.5200
49.4900
49.5800
49.3750
49.4775
Friday 7 December 2012 (07/12/2012)
49.6750
49.4750
49.7750
49.3400
49.5575
Thursday 6 December 2012 (06/12/2012)
49.5750
49.6800
49.7850
49.5250
49.6550
Wednesday 5 December 2012 (05/12/2012)
49.6700
49.5600
49.7050
49.4900
49.5975
Tuesday 4 December 2012 (04/12/2012)
49.7000
49.6500
49.9400
49.6050
49.7725
Monday 3 December 2012 (03/12/2012)
49.4700
49.6770
49.8450
49.3800
49.6125

November

Friday 30 November 2012 (30/11/2012)
49.5200
49.4550
49.6050
49.3750
49.4900
Thursday 29 November 2012 (29/11/2012)
49.7550
49.5300
49.9250
49.3800
49.6525
Wednesday 28 November 2012 (28/11/2012)
49.7500
49.7900
49.9300
49.6900
49.8100
Tuesday 27 November 2012 (27/11/2012)
49.6900
49.7500
49.8450
49.5900
49.7175
Monday 26 November 2012 (26/11/2012)
49.7400
49.7000
49.7650
49.6000
49.6825
Friday 23 November 2012 (23/11/2012)
49.7000
49.7500
49.8400
49.5650
49.7025
Thursday 22 November 2012 (22/11/2012)
49.7500
49.7100
49.8050
49.6350
49.7200
Wednesday 21 November 2012 (21/11/2012)
49.8700
49.7050
50.0450
49.6100
49.8275
Tuesday 20 November 2012 (20/11/2012)
49.9800
49.8500
50.2100
49.7900
50.0000
Monday 19 November 2012 (19/11/2012)
50.3750
49.9800
50.4950
49.9750
50.2350
Friday 16 November 2012 (16/11/2012)
50.2400
50.6300
50.6500
50.2150
50.4325
Thursday 15 November 2012 (15/11/2012)
50.2250
50.2100
50.4600
50.1150
50.2875
Wednesday 14 November 2012 (14/11/2012)
50.3950
50.2100
50.5100
50.1700
50.3400
Tuesday 13 November 2012 (13/11/2012)
50.1900
50.4700
50.6600
50.1400
50.4000
Monday 12 November 2012 (12/11/2012)
50.2150
50.2250
50.3700
50.1850
50.2775
Friday 9 November 2012 (09/11/2012)
50.3650
50.1750
50.6300
50.1450
50.3875
Thursday 8 November 2012 (08/11/2012)
50.3200
50.3550
50.6500
50.1900
50.4200
Wednesday 7 November 2012 (07/11/2012)
50.1950
50.6100
50.6200
50.0650
50.3425
Tuesday 6 November 2012 (06/11/2012)
50.6300
50.2940
50.6900
50.1400
50.4150
Monday 5 November 2012 (05/11/2012)
50.4000
50.4800
50.9150
50.1900
50.5525
Friday 2 November 2012 (02/11/2012)
50.4550
50.2300
50.8150
50.2300
50.5225
Thursday 1 November 2012 (01/11/2012)
50.8550
50.4500
51.0350
50.4500
50.7425

October

Wednesday 31 October 2012 (31/10/2012)
50.6600
50.8400
51.0650
50.3550
50.7100
Tuesday 30 October 2012 (30/10/2012)
50.7650
50.4300
50.8550
50.3900
50.6225
Monday 29 October 2012 (29/10/2012)
50.8300
50.4850
50.8400
50.4350
50.6375
Friday 26 October 2012 (26/10/2012)
50.5800
50.8100
51.0200
50.4350
50.7275
Thursday 25 October 2012 (25/10/2012)
50.5050
50.5600
50.8800
50.1600
50.5200
Wednesday 24 October 2012 (24/10/2012)
50.4000
50.2260
50.5550
49.9450
50.2500
Tuesday 23 October 2012 (23/10/2012)
49.8200
50.0700
50.4850
49.7600
50.1225
Monday 22 October 2012 (22/10/2012)
49.4650
49.8100
50.1050
49.2300
49.6675
Friday 19 October 2012 (19/10/2012)
49.4150
49.3870
49.7800
49.3050
49.5425
Thursday 18 October 2012 (18/10/2012)
49.9050
49.4200
49.9650
49.4200
49.6925
Wednesday 17 October 2012 (17/10/2012)
49.7200
49.6500
50.0350
49.5950
49.8150
Tuesday 16 October 2012 (16/10/2012)
49.8350
49.7250
50.2200
49.6600
49.9400
Monday 15 October 2012 (15/10/2012)
49.9250
50.1850
50.2050
49.7150
49.9600
Friday 12 October 2012 (12/10/2012)
49.8000
50.1650
50.1950
49.6500
49.9225
Thursday 11 October 2012 (11/10/2012)
49.7950
49.8050
50.1750
49.7150
49.9450
Wednesday 10 October 2012 (10/10/2012)
49.8450
50.0900
50.2350
49.7700
50.0025
Tuesday 9 October 2012 (09/10/2012)
49.9800
50.1550
50.3340
49.7950
50.0645
Monday 8 October 2012 (08/10/2012)
50.0750
49.9700
50.2850
49.8950
50.0900
Friday 5 October 2012 (05/10/2012)
50.4100
50.0270
50.4300
49.9300
50.1800
Thursday 4 October 2012 (04/10/2012)
50.1000
50.4100
50.4750
49.9950
50.2350
Wednesday 3 October 2012 (03/10/2012)
50.4500
50.1000
50.5700
50.0650
50.3175
Tuesday 2 October 2012 (02/10/2012)
50.3350
50.4400
50.6000
50.1450
50.3725
Monday 1 October 2012 (01/10/2012)
50.3200
50.3330
50.7350
50.1250
50.4300

September

Friday 28 September 2012 (28/09/2012)
50.3450
50.6600
50.6950
50.1100
50.4025
Thursday 27 September 2012 (27/09/2012)
50.6400
50.5900
50.9550
50.2950
50.6250
Wednesday 26 September 2012 (26/09/2012)
50.4750
50.6000
50.9150
50.3340
50.6245
Tuesday 25 September 2012 (25/09/2012)
50.5200
50.5100
50.8550
50.2800
50.5675
Monday 24 September 2012 (24/09/2012)
50.4150
50.5200
51.0000
50.3200
50.6600
Friday 21 September 2012 (21/09/2012)
50.6750
50.6200
50.9900
50.3250
50.6575
Thursday 20 September 2012 (20/09/2012)
50.7800
50.6750
51.3900
50.4430
50.9165
Wednesday 19 September 2012 (19/09/2012)
50.5050
50.7750
50.9150
50.1200
50.5175
Tuesday 18 September 2012 (18/09/2012)
49.9100
50.3450
50.5800
49.6180
50.0990
Monday 17 September 2012 (17/09/2012)
49.4750
49.8550
49.9950
49.4000
49.6975
Friday 14 September 2012 (14/09/2012)
50.5700
49.7200
50.6450
49.3800
50.0125
Thursday 13 September 2012 (13/09/2012)
50.6750
50.3750
50.9800
50.1700
50.5750
Wednesday 12 September 2012 (12/09/2012)
50.9200
50.6750
50.9750
50.3650
50.6700
Tuesday 11 September 2012 (11/09/2012)
50.8300
50.9350
51.1350
50.5650
50.8500
Monday 10 September 2012 (10/09/2012)
50.7150
50.9450
51.0050
50.6150
50.8100
Friday 7 September 2012 (07/09/2012)
50.9500
50.6600
51.2480
50.5850
50.9165
Thursday 6 September 2012 (06/09/2012)
51.3400
50.9700
51.3750
50.9000
51.1375
Wednesday 5 September 2012 (05/09/2012)
51.2650
51.3600
51.5250
51.0010
51.2630
Tuesday 4 September 2012 (04/09/2012)
51.2200
51.2650
51.3700
51.0010
51.1855
Monday 3 September 2012 (03/09/2012)
51.1700
51.3550
51.4950
50.6960
51.0955

August

Friday 31 August 2012 (31/08/2012)
51.4250
51.4050
51.4700
51.1750
51.3225
Thursday 30 August 2012 (30/08/2012)
50.9850
51.4250
51.5650
50.6650
51.1150
Wednesday 29 August 2012 (29/08/2012)
50.6200
50.9800
51.0800
50.5700
50.8250
Tuesday 28 August 2012 (28/08/2012)
50.3950
50.6960
50.7000
50.1950
50.4475
Monday 27 August 2012 (27/08/2012)
50.3400
50.3400
50.4710
50.2250
50.3480
Friday 24 August 2012 (24/08/2012)
50.2900
50.4710
50.5200
50.1150
50.3175
Thursday 23 August 2012 (23/08/2012)
50.4800
50.3800
50.7200
50.2650
50.4925
Wednesday 22 August 2012 (22/08/2012)
50.1400
50.4900
50.4900
50.0150
50.2525
Tuesday 21 August 2012 (21/08/2012)
50.3800
50.1500
50.4800
50.0150
50.2475
Monday 20 August 2012 (20/08/2012)
50.3600
50.3700
50.4100
50.0200
50.2150
Friday 17 August 2012 (17/08/2012)
50.1550
50.2800
50.3700
49.9800
50.1750
Thursday 16 August 2012 (16/08/2012)
49.9850
50.1050
50.2700
49.8850
50.0775
Wednesday 15 August 2012 (15/08/2012)
49.9350
50.0150
50.1400
49.8730
50.0065
Tuesday 14 August 2012 (14/08/2012)
49.9850
49.9300
50.0150
49.8250
49.9200
Monday 13 August 2012 (13/08/2012)
49.9350
49.8350
50.0300
49.7000
49.8650
Friday 10 August 2012 (10/08/2012)
49.6600
49.9150
49.9850
49.4920
49.7385
Thursday 9 August 2012 (09/08/2012)
49.3850
49.6400
49.6600
49.2950
49.4775
Wednesday 8 August 2012 (08/08/2012)
49.2850
49.3850
49.7900
49.2500
49.5200
Tuesday 7 August 2012 (07/08/2012)
49.2200
49.4640
49.5400
49.1500
49.3450
Monday 6 August 2012 (06/08/2012)
49.9600
49.2100
50.0900
49.1850
49.6375
Friday 3 August 2012 (03/08/2012)
50.6950
49.9550
50.7100
49.9050
50.3075
Thursday 2 August 2012 (02/08/2012)
50.2050
50.5900
50.7000
50.1750
50.4375
Wednesday 1 August 2012 (01/08/2012)
50.5000
50.2700
50.7650
50.2400
50.5025

July

Tuesday 31 July 2012 (31/07/2012)
50.5550
50.4400
50.6400
50.2850
50.4625
Monday 30 July 2012 (30/07/2012)
50.4300
50.5550
50.6100
50.3450
50.4775
Friday 27 July 2012 (27/07/2012)
50.7700
50.5150
50.8000
50.3200
50.5600
Thursday 26 July 2012 (26/07/2012)
50.7350
50.7650
50.8600
50.4850
50.6725
Wednesday 25 July 2012 (25/07/2012)
51.1300
50.6950
51.2200
50.5100
50.8650
Tuesday 24 July 2012 (24/07/2012)
50.6600
51.1200
51.1700
50.5750
50.8725
Monday 23 July 2012 (23/07/2012)
50.1600
50.6500
50.8450
49.8950
50.3700
Friday 20 July 2012 (20/07/2012)
50.0500
50.0750
50.2400
49.9650
50.1025
Thursday 19 July 2012 (19/07/2012)
50.4600
50.0650
50.4950
50.0100
50.2525
Wednesday 18 July 2012 (18/07/2012)
50.7500
50.4450
50.7950
50.4200
50.6075
Tuesday 17 July 2012 (17/07/2012)
50.8750
50.7350
51.0000
50.5550
50.7775
Monday 16 July 2012 (16/07/2012)
50.7500
50.8480
50.9500
50.5600
50.7550
Friday 13 July 2012 (13/07/2012)
50.5400
50.7550
50.7750
50.3300
50.5525
Thursday 12 July 2012 (12/07/2012)
50.7200
50.5150
51.0140
50.3750
50.6945
Wednesday 11 July 2012 (11/07/2012)
51.0600
50.7250
51.1350
50.6050
50.8700
Tuesday 10 July 2012 (10/07/2012)
51.0850
50.9200
51.2300
50.8500
51.0400
Monday 9 July 2012 (09/07/2012)
50.9100
51.0900
51.2650
50.5550
50.9100
Friday 6 July 2012 (06/07/2012)
50.5000
50.9500
50.9900
50.4750
50.7325
Thursday 5 July 2012 (05/07/2012)
50.4050
50.4950
50.7430
50.3250
50.5340
Wednesday 4 July 2012 (04/07/2012)
50.5250
50.4200
50.7430
50.3050
50.5240
Tuesday 3 July 2012 (03/07/2012)
51.1200
50.5450
51.1450
50.3250
50.7350
Monday 2 July 2012 (02/07/2012)
50.9940
51.1350
51.2300
50.6850
50.9575

June

Friday 29 June 2012 (29/06/2012)
51.4450
50.9940
51.8050
50.6900
51.2475
Thursday 28 June 2012 (28/06/2012)
51.3450
51.4350
51.5650
51.2650
51.4150
Wednesday 27 June 2012 (27/06/2012)
51.4750
51.3450
51.5450
51.2500
51.3975
Tuesday 26 June 2012 (26/06/2012)
51.7750
51.4550
51.8400
51.2550
51.5475
Monday 25 June 2012 (25/06/2012)
51.7100
51.7650
51.8650
51.0390
51.4520
Friday 22 June 2012 (22/06/2012)
51.7650
51.6500
52.3700
51.2830
51.8265
Thursday 21 June 2012 (21/06/2012)
51.2050
51.7800
52.0650
51.0750
51.5700
Wednesday 20 June 2012 (20/06/2012)
50.9350
51.2100
51.3150
50.8350
51.0750
Tuesday 19 June 2012 (19/06/2012)
50.7800
50.9200
51.4800
50.7320
51.1060
Monday 18 June 2012 (18/06/2012)
50.6010
50.7800
50.9300
50.4350
50.6825
Friday 15 June 2012 (15/06/2012)
50.6050
50.8050
51.0250
50.2350
50.6300
Thursday 14 June 2012 (14/06/2012)
50.3550
50.6050
50.7500
50.3400
50.5450
Wednesday 13 June 2012 (13/06/2012)
51.3650
50.3700
51.4150
50.3350
50.8750
Tuesday 12 June 2012 (12/06/2012)
50.7150
51.3850
51.4300
50.4250
50.9275
Monday 11 June 2012 (11/06/2012)
50.7550
50.6700
51.0800
49.8050
50.4425
Friday 8 June 2012 (08/06/2012)
50.1950
50.2650
50.7400
50.0300
50.3850
Thursday 7 June 2012 (07/06/2012)
50.1150
50.1950
50.4100
49.7150
50.0625
Wednesday 6 June 2012 (06/06/2012)
50.8700
50.2940
51.0350
50.0250
50.5300
Tuesday 5 June 2012 (05/06/2012)
51.5200
50.8550
51.6380
50.5150
51.0765
Monday 4 June 2012 (04/06/2012)
51.7450
51.5400
52.3900
51.4500
51.9200
Friday 1 June 2012 (01/06/2012)
51.4700
51.6900
52.1250
51.3350
51.7300

May

Thursday 31 May 2012 (31/05/2012)
50.8100
51.4900
52.0650
50.7450
51.4050
Wednesday 30 May 2012 (30/05/2012)
50.5450
50.8250
50.9300
50.3450
50.6375
Tuesday 29 May 2012 (29/05/2012)
50.3250
50.5400
50.5900
50.1790
50.3845
Monday 28 May 2012 (28/05/2012)
50.3650
50.3200
50.4350
49.9400
50.1875
Friday 25 May 2012 (25/05/2012)
49.8600
50.1790
50.2450
49.6150
49.9300
Thursday 24 May 2012 (24/05/2012)
49.8000
49.8000
49.8800
49.5280
49.7040
Wednesday 23 May 2012 (23/05/2012)
49.2150
49.8050
49.9000
49.0950
49.4975
Tuesday 22 May 2012 (22/05/2012)
49.2650
49.2100
49.3450
48.5070
48.9260
Monday 21 May 2012 (21/05/2012)
49.3150
49.2550
49.5650
49.1750
49.3700
Friday 18 May 2012 (18/05/2012)
49.0950
49.5250
49.5900
48.9750
49.2825
Thursday 17 May 2012 (17/05/2012)
49.3400
49.0950
49.4650
48.8350
49.1500
Wednesday 16 May 2012 (16/05/2012)
49.0400
49.3500
49.5450
48.8700
49.2075
Tuesday 15 May 2012 (15/05/2012)
48.9650
48.9650
49.1650
48.6950
48.9300
Monday 14 May 2012 (14/05/2012)
48.4550
48.9400
49.0300
48.4000
48.7150
Friday 11 May 2012 (11/05/2012)
48.6650
48.4400
48.7500
48.4300
48.5900
Thursday 10 May 2012 (10/05/2012)
48.9900
48.6900
49.0450
48.6050
48.8250
Wednesday 9 May 2012 (09/05/2012)
48.7350
49.0000
49.0250
48.5270
48.7760
Tuesday 8 May 2012 (08/05/2012)
48.6400
48.7300
48.7600
48.1260
48.4430
Monday 7 May 2012 (07/05/2012)
48.0800
48.6850
48.6950
47.9500
48.3225
Friday 4 May 2012 (04/05/2012)
47.7600
47.9520
48.1850
47.7550
47.9700
Thursday 3 May 2012 (03/05/2012)
47.6500
47.7640
47.8600
47.5840
47.7220
Wednesday 2 May 2012 (02/05/2012)
47.5900
47.5840
47.7400
47.5350
47.6375
Tuesday 1 May 2012 (01/05/2012)
47.6800
47.5900
47.7500
47.5300
47.6400

April

Monday 30 April 2012 (30/04/2012)
47.7250
47.6700
47.8700
47.6350
47.7525
Friday 27 April 2012 (27/04/2012)
47.4750
47.6650
47.7400
47.4250
47.5825
Thursday 26 April 2012 (26/04/2012)
47.3950
47.4950
47.5350
47.3010
47.4180
Wednesday 25 April 2012 (25/04/2012)
47.3800
47.3950
47.4550
47.0950
47.2750
Tuesday 24 April 2012 (24/04/2012)
47.6550
47.4240
47.6550
47.3300
47.4925
Monday 23 April 2012 (23/04/2012)
47.4650
47.6550
47.6550
47.3980
47.5265
Friday 20 April 2012 (20/04/2012)
47.3900
47.5200
47.5750
47.3500
47.4625
Thursday 19 April 2012 (19/04/2012)
47.3000
47.3900
47.4650
47.2300
47.3475
Wednesday 18 April 2012 (18/04/2012)
46.9700
47.2950
47.3550
46.9250
47.1400
Tuesday 17 April 2012 (17/04/2012)
47.1250
47.0660
47.2150
46.9300
47.0725
Monday 16 April 2012 (16/04/2012)
46.9400
47.1300
47.1500
46.8300
46.9900
Friday 13 April 2012 (13/04/2012)
46.9400
46.9400
47.0800
46.8300
46.9550
Thursday 12 April 2012 (12/04/2012)
47.1600
47.0280
47.2800
46.9050
47.0925
Wednesday 11 April 2012 (11/04/2012)
47.2900
47.2110
47.5000
47.0700
47.2850
Tuesday 10 April 2012 (10/04/2012)
47.0350
47.3050
47.3350
46.9700
47.1525
Monday 9 April 2012 (09/04/2012)
46.9850
47.0400
47.2000
46.6200
46.9100
Friday 6 April 2012 (06/04/2012)
46.6500
46.8850
47.0050
46.6100
46.8075
Thursday 5 April 2012 (05/04/2012)
46.8300
46.6300
46.8950
46.5800
46.7375
Wednesday 4 April 2012 (04/04/2012)
46.5000
46.5930
46.8750
46.3750
46.6250
Tuesday 3 April 2012 (03/04/2012)
46.9350
46.5930
47.0820
46.4150
46.7485
Monday 2 April 2012 (02/04/2012)
47.0050
47.0820
47.2200
46.6460
46.9330

March

Friday 30 March 2012 (30/03/2012)
47.0750
46.9900
47.1800
46.6460
46.9130
Thursday 29 March 2012 (29/03/2012)
46.7250
47.0300
47.0650
46.4670
46.7660
Wednesday 28 March 2012 (28/03/2012)
46.3200
46.4670
46.7550
46.2500
46.5025
Tuesday 27 March 2012 (27/03/2012)
46.2750
46.3410
46.3750
46.1200
46.2475
Monday 26 March 2012 (26/03/2012)
46.5100
46.2260
46.5370
46.0300
46.2835
Friday 23 March 2012 (23/03/2012)
46.5450
46.4950
46.6550
46.4100
46.5325
Thursday 22 March 2012 (22/03/2012)
46.4300
46.5450
46.6350
46.3210
46.4780
Wednesday 21 March 2012 (21/03/2012)
46.3900
46.4250
46.4550
46.2650
46.3600
Tuesday 20 March 2012 (20/03/2012)
46.2800
46.3950
46.4650
46.2300
46.3475
Monday 19 March 2012 (19/03/2012)
46.3550
46.4280
46.4350
46.2350
46.3350
Friday 16 March 2012 (16/03/2012)
46.1300
46.2200
46.4450
46.1000
46.2725
Thursday 15 March 2012 (15/03/2012)
46.2550
46.1300
46.3750
45.9500
46.1625
Wednesday 14 March 2012 (14/03/2012)
46.2300
46.2340
46.5100
46.1300
46.3200
Tuesday 13 March 2012 (13/03/2012)
46.2800
46.3460
46.3700
46.1350
46.2525
Monday 12 March 2012 (12/03/2012)
46.1200
46.2390
46.5550
46.0750
46.3150
Friday 9 March 2012 (09/03/2012)
46.5650
46.1200
46.5650
46.0800
46.3225
Thursday 8 March 2012 (08/03/2012)
46.6650
46.5550
46.8750
46.4000
46.6375
Wednesday 7 March 2012 (07/03/2012)
46.5540
46.7100
46.8150
46.5350
46.6750
Tuesday 6 March 2012 (06/03/2012)
46.5700
46.5540
46.7850
46.4640
46.6245
Monday 5 March 2012 (05/03/2012)
46.4550
46.5700
46.5700
46.2700
46.4200
Friday 2 March 2012 (02/03/2012)
46.6350
46.4400
46.7550
46.3450
46.5500
Thursday 1 March 2012 (01/03/2012)
46.2950
46.6250
46.7750
46.2750
46.5250

February

Wednesday 29 February 2012 (29/02/2012)
46.0800
46.3000
46.4550
46.0370
46.2460
Tuesday 28 February 2012 (28/02/2012)
45.9350
46.0750
46.1200
45.7400
45.9300
Monday 27 February 2012 (27/02/2012)
46.3350
45.9350
46.4500
45.9050
46.1775
Friday 24 February 2012 (24/02/2012)
46.6350
46.4000
46.6650
46.1550
46.4100
Thursday 23 February 2012 (23/02/2012)
46.5300
46.5200
46.6450
46.4450
46.5450
Wednesday 22 February 2012 (22/02/2012)
46.9900
46.5200
47.0730
46.4500
46.7615
Tuesday 21 February 2012 (21/02/2012)
47.2100
46.9850
47.3200
46.9650
47.1425
Monday 20 February 2012 (20/02/2012)
47.4450
47.2170
47.5700
47.1550
47.3625
Friday 17 February 2012 (17/02/2012)
47.4850
47.3800
47.5300
47.2250
47.3775
Thursday 16 February 2012 (16/02/2012)
47.1500
47.4800
47.5550
47.1320
47.3435
Wednesday 15 February 2012 (15/02/2012)
47.1900
47.1500
47.2200
46.9550
47.0875
Tuesday 14 February 2012 (14/02/2012)
47.1950
47.2000
47.3150
47.0200
47.1675
Monday 13 February 2012 (13/02/2012)
47.3900
47.2330
47.5050
47.1300
47.3175
Friday 10 February 2012 (10/02/2012)
46.9900
47.2850
47.5150
46.9400
47.2275
Thursday 9 February 2012 (09/02/2012)
47.0350
46.9800
47.3550
46.9800
47.1675
Wednesday 8 February 2012 (08/02/2012)
47.3050
47.0450
47.4250
47.0300
47.2275
Tuesday 7 February 2012 (07/02/2012)
47.5650
47.3100
47.6300
47.1750
47.4025
Monday 6 February 2012 (06/02/2012)
47.6550
47.5700
47.7550
47.4850
47.6200
Friday 3 February 2012 (03/02/2012)
47.7300
47.6900
47.9350
47.5950
47.7650
Thursday 2 February 2012 (02/02/2012)
47.7750
47.7350
47.9850
47.6350
47.8100
Wednesday 1 February 2012 (01/02/2012)
47.7550
47.7900
47.9210
47.6050
47.7630

January

Tuesday 31 January 2012 (31/01/2012)
47.7300
47.7600
47.8050
47.4200
47.6125
Monday 30 January 2012 (30/01/2012)
47.4150
47.7250
47.7650
47.2850
47.5250
Friday 27 January 2012 (27/01/2012)
47.5550
47.4100
47.7300
47.3300
47.5300
Thursday 26 January 2012 (26/01/2012)
47.8100
47.5600
47.8300
47.3800
47.6050
Wednesday 25 January 2012 (25/01/2012)
48.0800
47.8050
48.1660
47.5950
47.8805
Tuesday 24 January 2012 (24/01/2012)
48.1200
48.0800
48.2000
47.9650
48.0825
Monday 23 January 2012 (23/01/2012)
48.7950
48.1000
48.8000
48.0550
48.4275