/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 1999

Go
Set Alert Set Alert

EUR/USD rates recorded by the European Central Bank 1999-2025

Loading

December - 1999

SunMonTueWedThuFriSat
1

1.0091

2

1.0057

3

1.0015

4

5

6

1.0182

7

1.0239

8

1.0236

9

1.0175

10

1.0141

11

12

13

1.0128

14

1.0038

15

1.0021

16

1.0146

17

1.0128

18

19

20

1.0096

21

1.0084

22

1.0074

23

1.0089

24

1.0142

25

26

27

1.0134

28

1.0089

29

1.0072

30

1.0046

31

November - 1999

SunMonTueWedThuFriSat
1

1.0572

2

1.0507

3

1.0491

4

1.0504

5

1.0408

6

7

8

1.0405

9

1.0424

10

1.0402

11

1.0406

12

1.0308

13

14

15

1.0301

16

1.0336

17

1.0408

18

1.038

19

1.0279

20

21

22

1.0311

23

1.0315

24

1.0215

25

1.0194

26

1.0101

27

28

29

1.0077

30

1.0097

October - 1999

SunMonTueWedThuFriSat
1

1.0728

2

3

4

1.0719

5

1.0686

6

1.0737

7

1.0729

8

1.0657

9

10

11

1.0631

12

1.0668

13

1.0778

14

1.0758

15

1.0869

16

17

18

1.0868

19

1.0818

20

1.0777

21

1.0797

22

1.0758

23

24

25

1.0683

26

1.0633

27

1.0552

28

1.0534

29

1.0453

30

31

September - 1999

SunMonTueWedThuFriSat
1

1.0613

2

1.0662

3

1.0682

4

5

6

1.0594

7

1.0565

8

1.0613

9

1.0592

10

1.052

11

12

13

1.0342

14

1.0362

15

1.0369

16

1.0372

17

1.0397

18

19

20

1.0406

21

1.0388

22

1.0509

23

1.043

24

1.0476

25

26

27

1.0414

28

1.0483

29

1.0563

30

1.0665

August - 1999

SunMonTueWedThuFriSat
1

2

1.0665

3

1.0645

4

1.0761

5

1.0791

6

1.074

7

8

9

1.0705

10

1.0737

11

1.0668

12

1.0638

13

1.0667

14

15

16

1.0553

17

1.0527

18

1.0517

19

1.0517

20

1.0667

21

22

23

1.0606

24

1.0512

25

1.0433

26

1.0452

27

1.045

28

29

30

1.0454

31

1.0573

July - 1999

SunMonTueWedThuFriSat
1

1.0264

2

1.0241

3

4

5

1.0232

6

1.0221

7

1.0222

8

1.0182

9

1.0204

10

11

12

1.0124

13

1.0183

14

1.0168

15

1.0201

16

1.0202

17

18

19

1.0146

20

1.041

21

1.0462

22

1.0499

23

1.0496

24

25

26

1.0698

27

1.0627

28

1.0603

29

1.068

30

1.0694

31

June - 1999

SunMonTueWedThuFriSat
1

1.0434

2

1.0382

3

1.0382

4

1.0315

5

6

7

1.0316

8

1.0385

9

1.0466

10

1.0474

11

1.0474

12

13

14

1.0437

15

1.0392

16

1.0345

17

1.034

18

1.0388

19

20

21

1.0339

22

1.0313

23

1.028

24

1.0321

25

1.0443

26

27

28

1.0388

29

1.0364

30

1.0328

May - 1999

SunMonTueWedThuFriSat
1

2

3

1.0589

4

1.0564

5

1.0667

6

1.0799

7

1.0786

8

9

10

1.0735

11

1.0732

12

1.0645

13

1.0622

14

1.0676

15

16

17

1.0685

18

1.069

19

1.0634

20

1.0639

21

1.0572

22

23

24

1.0585

25

1.0627

26

1.0535

27

1.0473

28

1.0479

29

30

31

1.0456

April - 1999

SunMonTueWedThuFriSat
1

1.0772

2

1.0772

3

4

5

1.0752

6

1.0726

7

1.0812

8

1.0818

9

1.0778

10

11

12

1.0867

13

1.0765

14

1.0787

15

1.0786

16

1.0668

17

18

19

1.0636

20

1.0646

21

1.0586

22

1.0581

23

1.0634

24

25

26

1.0614

27

1.063

28

1.0666

29

1.0604

30

1.0597

March - 1999

SunMonTueWedThuFriSat
1

1.0986

2

1.0887

3

1.0899

4

1.0866

5

1.0834

6

7

8

1.0908

9

1.0863

10

1.0953

11

1.0891

12

1.0932

13

14

15

1.0949

16

1.0901

17

1.0966

18

1.1012

19

1.0915

20

21

22

1.0864

23

1.0896

24

1.0928

25

1.0898

26

1.0815

27

28

29

1.0692

30

1.0711

31

1.0742

February - 1999

SunMonTueWedThuFriSat
1

1.1338

2

1.1337

3

1.1337

4

1.1263

5

1.1292

6

7

8

1.1246

9

1.1333

10

1.1342

11

1.1312

12

1.1244

13

14

15

1.1238

16

1.1176

17

1.1253

18

1.1232

19

1.1163

20

21

22

1.0992

23

1.0969

24

1.1037

25

1.1031

26

1.1018

27

28

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

1.1789

5

1.179

6

1.1743

7

1.1632

8

1.1659

9

10

11

1.1569

12

1.152

13

1.1744

14

1.1653

15

1.1626

16

17

18

1.1612

19

1.1616

20

1.1575

21

1.1572

22

1.1567

23

24

25

1.1584

26

1.1582

27

1.1529

28

1.141

29

1.1384

30

31