/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 2026

Go
Set Alert Set Alert

EUR/USD rates recorded by the European Central Bank 1999-2026

Loading

June - 2026

SunMonTueWedThuFriSat
1

1.1646

2

1.1649

3

1.1614

4

1.164

5

1.164

6

7

8

1.154

9

1.1573

10

1.1539

11

1.1537

12

1.1567

13

14

15

1.1607

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2026

SunMonTueWedThuFriSat
1

2

3

4

1.17

5

1.1686

6

1.1762

7

1.177

8

1.1761

9

10

11

1.1765

12

1.1738

13

1.1715

14

1.1702

15

1.1628

16

17

18

1.1648

19

1.162

20

1.16

21

1.1599

22

1.1595

23

24

25

1.1643

26

1.1634

27

1.1637

28

1.1617

29

1.1644

30

31

April - 2026

SunMonTueWedThuFriSat
1

1.1605

2

1.1525

3

4

5

6

7

1.1557

8

1.1706

9

1.1685

10

1.1711

11

12

13

1.1684

14

1.1793

15

1.178

16

1.1782

17

1.1797

18

19

20

1.176

21

1.1767

22

1.1733

23

1.1694

24

1.1712

25

26

27

1.1749

28

1.168

29

1.1706

30

1.1702

March - 2026

SunMonTueWedThuFriSat
1

2

1.1698

3

1.1606

4

1.1649

5

1.1618

6

1.1561

7

8

9

1.1555

10

1.1641

11

1.1581

12

1.1547

13

1.1476

14

15

16

1.1478

17

1.1531

18

1.15

19

1.1489

20

1.1555

21

22

23

1.1596

24

1.1572

25

1.1592

26

1.1539

27

1.1517

28

29

30

1.1484

31

1.1498

February - 2026

SunMonTueWedThuFriSat
1

2

1.184

3

1.1801

4

1.182

5

1.1798

6

1.1794

7

8

9

1.1886

10

1.1894

11

1.19

12

1.1874

13

1.1862

14

15

16

1.1855

17

1.1826

18

1.1845

19

1.1753

20

1.1767

21

22

23

1.1784

24

1.1777

25

1.1784

26

1.1814

27

1.1805

28

January - 2026

SunMonTueWedThuFriSat
1

2

1.1721

3

4

5

1.1664

6

1.1707

7

1.1684

8

1.1675

9

1.1642

10

11

12

1.1692

13

1.1654

14

1.1651

15

1.1624

16

1.1617

17

18

19

1.1631

20

1.1728

21

1.1739

22

1.1706

23

1.1742

24

25

26

1.1836

27

1.1929

28

1.1974

29

1.1968

30

1.1919

31