/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 2025

Go
Set Alert Set Alert

EUR/USD rates recorded by the European Central Bank 1999-2026

Loading

December - 2025

SunMonTueWedThuFriSat
1

1.1646

2

1.1614

3

1.1668

4

1.1666

5

1.1645

6

7

8

1.1655

9

1.1637

10

1.1634

11

1.1714

12

1.1731

13

14

15

1.1753

16

1.1776

17

1.1722

18

1.1719

19

1.1712

20

21

22

1.1745

23

1.1786

24

1.1787

25

26

27

28

29

1.1766

30

1.1757

31

1.175

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.1514

4

1.1491

5

1.1492

6

1.1533

7

1.1561

8

9

10

1.1571

11

1.1575

12

1.1576

13

1.1619

14

1.1648

15

16

17

1.1593

18

1.159

19

1.1583

20

1.1514

21

1.152

22

23

24

1.1544

25

1.1551

26

1.1577

27

1.1586

28

1.1566

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.1724

2

1.1754

3

1.1734

4

5

6

1.1678

7

1.1666

8

1.1627

9

1.1611

10

1.1568

11

12

13

1.1569

14

1.1553

15

1.1622

16

1.1649

17

1.1681

18

19

20

1.1655

21

1.1607

22

1.1587

23

1.1593

24

1.1612

25

26

27

1.164

28

1.163

29

1.1636

30

1.155

31

1.1554

September - 2025

SunMonTueWedThuFriSat
1

1.1715

2

1.1646

3

1.1653

4

1.1647

5

1.1697

6

7

8

1.1728

9

1.1744

10

1.1707

11

1.1685

12

1.1718

13

14

15

1.1766

16

1.1807

17

1.1837

18

1.1818

19

1.1736

20

21

22

1.1781

23

1.1793

24

1.1756

25

1.1739

26

1.1672

27

28

29

1.1723

30

1.1741

August - 2025

SunMonTueWedThuFriSat
1

1.1404

2

3

4

1.1565

5

1.1546

6

1.1604

7

1.1643

8

1.1648

9

10

11

1.1622

12

1.1606

13

1.1711

14

1.169

15

1.1688

16

17

18

1.1673

19

1.1682

20

1.1651

21

1.1639

22

1.1608

23

24

25

1.1697

26

1.1656

27

1.1593

28

1.1676

29

1.1658

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.181

2

1.1755

3

1.1782

4

1.1767

5

6

7

1.1728

8

1.1718

9

1.1698

10

1.1709

11

1.1683

12

13

14

1.169

15

1.1665

16

1.1602

17

1.1579

18

1.165

19

20

21

1.1667

22

1.1699

23

1.1726

24

1.1756

25

1.1724

26

27

28

1.1654

29

1.1533

30

1.1527

31

1.1446

June - 2025

SunMonTueWedThuFriSat
1

2

1.1419

3

1.1386

4

1.1384

5

1.1423

6

1.1411

7

8

9

1.141

10

1.1429

11

1.1433

12

1.1594

13

1.1512

14

15

16

1.1574

17

1.1568

18

1.1508

19

1.1478

20

1.1515

21

22

23

1.1472

24

1.1607

25

1.1598

26

1.1695

27

1.1704

28

29

30

1.172

May - 2025

SunMonTueWedThuFriSat
1

2

1.1343

3

4

5

1.1343

6

1.1325

7

1.136

8

1.1297

9

1.1252

10

11

12

1.1106

13

1.1112

14

1.1214

15

1.1185

16

1.1194

17

18

19

1.1262

20

1.1241

21

1.1321

22

1.1309

23

1.1301

24

25

26

1.1381

27

1.1356

28

1.1317

29

1.1281

30

1.1339

31

April - 2025

SunMonTueWedThuFriSat
1

1.0788

2

1.0803

3

1.1097

4

1.1057

5

6

7

1.0967

8

1.095

9

1.1045

10

1.1082

11

1.1346

12

13

14

1.1377

15

1.1324

16

1.1355

17

1.136

18

19

20

21

22

1.1476

23

1.1415

24

1.1376

25

1.1357

26

27

28

1.1358

29

1.1373

30

1.1373

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.0465

4

1.0557

5

1.0694

6

1.0796

7

1.0857

8

9

10

1.0845

11

1.0912

12

1.0886

13

1.083

14

1.0889

15

16

17

1.0903

18

1.0918

19

1.0897

20

1.0833

21

1.0827

22

23

24

1.0824

25

1.0825

26

1.0788

27

1.0785

28

1.0797

29

30

31

1.0815

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.0274

4

1.0335

5

1.0422

6

1.036

7

1.0377

8

9

10

1.032

11

1.0324

12

1.037

13

1.039

14

1.0478

15

16

17

1.0473

18

1.0447

19

1.0434

20

1.0443

21

1.0465

22

23

24

1.0466

25

1.0497

26

1.0487

27

1.0477

28

1.0411

January - 2025

SunMonTueWedThuFriSat
1

2

1.0321

3

1.0299

4

5

6

1.0426

7

1.0393

8

1.0286

9

1.0305

10

1.0304

11

12

13

1.0198

14

1.0245

15

1.03

16

1.0272

17

1.0298

18

19

20

1.0316

21

1.0357

22

1.0443

23

1.0404

24

1.0472

25

26

27

1.053

28

1.0421

29

1.0396

30

1.0403

31

1.0393