/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 1999-2025

EUR/USD rates recorded by the European Central Bank 1999-2025

Created with Highstock 6.0.4Zoom1y3y5y10yAllFromToHighcharts.com
Set Alert Set Alert

August - 2025

MonTueWedThuFri
1

1.1404

4

1.1565

5

1.1546

6

1.1604

7

1.1643

8

1.1648

11

1.1622

12

1.1606

13

1.1711

14

1.169

15

1.1688

18

1.1673

19

1.1682

20

21

22

25

26

27

28

29

July - 2025

MonTueWedThuFri
1

1.181

2

1.1755

3

1.1782

4

1.1767

7

1.1728

8

1.1718

9

1.1698

10

1.1709

11

1.1683

14

1.169

15

1.1665

16

1.1602

17

1.1579

18

1.165

21

1.1667

22

1.1699

23

1.1726

24

1.1756

25

1.1724

28

1.1654

29

1.1533

30

1.1527

31

1.1446

June - 2025

MonTueWedThuFri
2

1.1419

3

1.1386

4

1.1384

5

1.1423

6

1.1411

9

1.141

10

1.1429

11

1.1433

12

1.1594

13

1.1512

16

1.1574

17

1.1568

18

1.1508

19

1.1478

20

1.1515

23

1.1472

24

1.1607

25

1.1598

26

1.1695

27

1.1704

30

1.172

May - 2025

MonTueWedThuFri
1

2

1.1343

5

1.1343

6

1.1325

7

1.136

8

1.1297

9

1.1252

12

1.1106

13

1.1112

14

1.1214

15

1.1185

16

1.1194

19

1.1262

20

1.1241

21

1.1321

22

1.1309

23

1.1301

26

1.1381

27

1.1356

28

1.1317

29

1.1281

30

1.1339

April - 2025

MonTueWedThuFri
1

1.0788

2

1.0803

3

1.1097

4

1.1057

7

1.0967

8

1.095

9

1.1045

10

1.1082

11

1.1346

14

1.1377

15

1.1324

16

1.1355

17

1.136

18

21

22

1.1476

23

1.1415

24

1.1376

25

1.1357

28

1.1358

29

1.1373

30

1.1373

March - 2025

MonTueWedThuFri
3

1.0465

4

1.0557

5

1.0694

6

1.0796

7

1.0857

10

1.0845

11

1.0912

12

1.0886

13

1.083

14

1.0889

17

1.0903

18

1.0918

19

1.0897

20

1.0833

21

1.0827

24

1.0824

25

1.0825

26

1.0788

27

1.0785

28

1.0797

31

1.0815

February - 2025

MonTueWedThuFri
3

1.0274

4

1.0335

5

1.0422

6

1.036

7

1.0377

10

1.032

11

1.0324

12

1.037

13

1.039

14

1.0478

17

1.0473

18

1.0447

19

1.0434

20

1.0443

21

1.0465

24

1.0466

25

1.0497

26

1.0487

27

1.0477

28

1.0411

January - 2025

MonTueWedThuFri
1

2

1.0321

3

1.0299

6

1.0426

7

1.0393

8

1.0286

9

1.0305

10

1.0304

13

1.0198

14

1.0245

15

1.03

16

1.0272

17

1.0298

20

1.0316

21

1.0357

22

1.0443

23

1.0404

24

1.0472

27

1.053

28

1.0421

29

1.0396

30

1.0403

31

1.0393