/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 2026

Go
Set Alert Set Alert

EUR/USD rates recorded by the European Central Bank 1999-2026

Loading

April - 2026

SunMonTueWedThuFriSat
1

1.1605

2

1.1525

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

March - 2026

SunMonTueWedThuFriSat
1

2

1.1698

3

1.1606

4

1.1649

5

1.1618

6

1.1561

7

8

9

1.1555

10

1.1641

11

1.1581

12

1.1547

13

1.1476

14

15

16

1.1478

17

1.1531

18

1.15

19

1.1489

20

1.1555

21

22

23

1.1596

24

1.1572

25

1.1592

26

1.1539

27

1.1517

28

29

30

1.1484

31

1.1498

February - 2026

SunMonTueWedThuFriSat
1

2

1.184

3

1.1801

4

1.182

5

1.1798

6

1.1794

7

8

9

1.1886

10

1.1894

11

1.19

12

1.1874

13

1.1862

14

15

16

1.1855

17

1.1826

18

1.1845

19

1.1753

20

1.1767

21

22

23

1.1784

24

1.1777

25

1.1784

26

1.1814

27

1.1805

28

January - 2026

SunMonTueWedThuFriSat
1

2

1.1721

3

4

5

1.1664

6

1.1707

7

1.1684

8

1.1675

9

1.1642

10

11

12

1.1692

13

1.1654

14

1.1651

15

1.1624

16

1.1617

17

18

19

1.1631

20

1.1728

21

1.1739

22

1.1706

23

1.1742

24

25

26

1.1836

27

1.1929

28

1.1974

29

1.1968

30

1.1919

31