/
/

Euro / Us Dollar Reference Rates from the European Central Bank for 2007

Go
Set Alert Set Alert

EUR/USD rates recorded by the European Central Bank 1999-2025

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

1.4666

4

1.4741

5

1.472

6

1.4554

7

1.4649

8

9

10

1.4718

11

1.4672

12

1.4675

13

1.4683

14

1.4509

15

16

17

1.4393

18

1.4416

19

1.4385

20

1.4349

21

1.438

22

23

24

1.4398

25

26

27

1.4516

28

1.4692

29

30

31

1.4721

November - 2007

SunMonTueWedThuFriSat
1

1.4423

2

1.4479

3

4

5

1.4488

6

1.4547

7

1.4722

8

1.4666

9

1.4683

10

11

12

1.4579

13

1.4607

14

1.47

15

1.4639

16

1.4651

17

18

19

1.4654

20

1.4785

21

1.4814

22

1.4829

23

1.4809

24

25

26

1.4845

27

1.4874

28

1.4747

29

1.4738

30

1.4761

October - 2007

SunMonTueWedThuFriSat
1

1.4232

2

1.4165

3

1.4195

4

1.4109

5

1.4136

6

7

8

1.4089

9

1.4037

10

1.4146

11

1.4199

12

1.4173

13

14

15

1.4226

16

1.415

17

1.42

18

1.4299

19

1.4288

20

21

22

1.4166

23

1.4254

24

1.423

25

1.4309

26

1.4384

27

28

29

1.4391

30

1.4407

31

1.4447

September - 2007

SunMonTueWedThuFriSat
1

2

3

1.3632

4

1.358

5

1.3588

6

1.3669

7

1.3696

8

9

10

1.3795

11

1.3824

12

1.3885

13

1.3897

14

1.386

15

16

17

1.3877

18

1.3867

19

1.3975

20

1.403

21

1.4049

22

23

24

1.4113

25

1.4106

26

1.4127

27

1.418

28

1.4179

29

30

August - 2007

SunMonTueWedThuFriSat
1

1.3663

2

1.3664

3

1.3694

4

5

6

1.3818

7

1.3794

8

1.3794

9

1.3729

10

1.365

11

12

13

1.3651

14

1.3591

15

1.3476

16

1.3405

17

1.3454

18

19

20

1.3476

21

1.3508

22

1.3493

23

1.3574

24

1.3615

25

26

27

1.3658

28

1.3664

29

1.3631

30

1.361

31

1.3705

July - 2007

SunMonTueWedThuFriSat
1

2

1.3588

3

1.3601

4

1.3618

5

1.364

6

1.3596

7

8

9

1.3621

10

1.3666

11

1.3753

12

1.3788

13

1.3782

14

15

16

1.3781

17

1.3771

18

1.3779

19

1.382

20

1.3803

21

22

23

1.3821

24

1.3833

25

1.3743

26

1.3722

27

1.3651

28

29

30

1.3659

31

1.3707

June - 2007

SunMonTueWedThuFriSat
1

1.3436

2

3

4

1.3482

5

1.3532

6

1.3513

7

1.347

8

1.3349

9

10

11

1.3355

12

1.3345

13

1.3287

14

1.3304

15

1.3314

16

17

18

1.3404

19

1.3403

20

1.3427

21

1.3397

22

1.3441

23

24

25

1.3461

26

1.346

27

1.3438

28

1.3467

29

1.3505

30

May - 2007

SunMonTueWedThuFriSat
1

2

1.3588

3

1.3613

4

1.3561

5

6

7

1.3615

8

1.3558

9

1.3535

10

1.3527

11

1.3486

12

13

14

1.3549

15

1.3538

16

1.3574

17

1.3516

18

1.3477

19

20

21

1.3444

22

1.3454

23

1.349

24

1.3448

25

1.3441

26

27

28

1.3453

29

1.3509

30

1.342

31

1.3453

April - 2007

SunMonTueWedThuFriSat
1

2

1.3366

3

1.3358

4

1.3352

5

1.3373

6

7

8

9

10

1.3426

11

1.3418

12

1.3467

13

1.3532

14

15

16

1.355

17

1.3549

18

1.3577

19

1.3601

20

1.3606

21

22

23

1.3557

24

1.3582

25

1.3649

26

1.3596

27

1.3643

28

29

30

1.3605

March - 2007

SunMonTueWedThuFriSat
1

1.3225

2

1.3163

3

4

5

1.3083

6

1.31

7

1.3135

8

1.3152

9

1.3155

10

11

12

1.3156

13

1.3218

14

1.3183

15

1.3226

16

1.3325

17

18

19

1.3303

20

1.3296

21

1.3293

22

1.3351

23

1.3327

24

25

26

1.3265

27

1.3347

28

1.3348

29

1.3352

30

1.3318

31

February - 2007

SunMonTueWedThuFriSat
1

1.302

2

1.302

3

4

5

1.2925

6

1.2955

7

1.2987

8

1.2991

9

1.3007

10

11

12

1.2956

13

1.3022

14

1.3082

15

1.3137

16

1.3119

17

18

19

1.3132

20

1.3145

21

1.3145

22

1.3106

23

1.3134

24

25

26

1.316

27

1.323

28

1.3211

January - 2007

SunMonTueWedThuFriSat
1

2

1.327

3

1.3231

4

1.3106

5

1.3084

6

7

8

1.3006

9

1.3018

10

1.2988

11

1.2984

12

1.2893

13

14

15

1.2941

16

1.2953

17

1.2909

18

1.2922

19

1.2958

20

21

22

1.2936

23

1.304

24

1.3005

25

1.2978

26

1.2901

27

28

29

1.2921

30

1.2972

31

1.2954