/
/

Euro / Canadian Dollar Reference Rates from the European Central Bank for 2025

Go
Set Alert Set Alert

EUR/CAD rates recorded by the European Central Bank 1999-2025

Loading

December - 2025

SunMonTueWedThuFriSat
1

1.6259

2

1.6264

3

1.627

4

1.6299

5

1.623

6

7

8

1.609

9

1.6114

10

1.6108

11

1.6164

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

1.617

4

1.6178

5

1.6238

6

1.6252

7

1.6311

8

9

10

1.6213

11

1.6234

12

1.6216

13

1.6272

14

1.6331

15

16

17

1.627

18

1.6257

19

1.623

20

1.6194

21

1.6226

22

23

24

1.6279

25

1.6301

26

1.6309

27

1.6273

28

1.621

29

30

October - 2025

SunMonTueWedThuFriSat
1

1.6337

2

1.6387

3

1.6387

4

5

6

1.6304

7

1.628

8

1.621

9

1.6198

10

1.6218

11

12

13

1.6207

14

1.6249

15

1.6323

16

1.637

17

1.6393

18

19

20

1.6368

21

1.6301

22

1.6254

23

1.6221

24

1.6286

25

26

27

1.6276

28

1.6284

29

1.6207

30

1.6179

31

1.6207

September - 2025

SunMonTueWedThuFriSat
1

1.6105

2

1.6056

3

1.6079

4

1.6094

5

1.6138

6

7

8

1.619

9

1.622

10

1.6224

11

1.6222

12

1.6227

13

14

15

1.6262

16

1.6233

17

1.6281

18

1.6288

19

1.6214

20

21

22

1.6272

23

1.6307

24

1.6302

25

1.631

26

1.628

27

28

29

1.6333

30

1.6346

August - 2025

SunMonTueWedThuFriSat
1

1.5822

2

3

4

1.5934

5

1.5928

6

1.5967

7

1.6001

8

1.6003

9

10

11

1.602

12

1.6015

13

1.6114

14

1.6113

15

1.612

16

17

18

1.6098

19

1.6133

20

1.6156

21

1.6164

22

1.6151

23

24

25

1.6171

26

1.6137

27

1.6056

28

1.6062

29

1.6031

30

31

July - 2025

SunMonTueWedThuFriSat
1

1.6076

2

1.6041

3

1.601

4

1.5995

5

6

7

1.6016

8

1.6006

9

1.603

10

1.6028

11

1.6007

12

13

14

1.5984

15

1.5973

16

1.5924

17

1.5937

18

1.5984

19

20

21

1.599

22

1.5993

23

1.5928

24

1.6009

25

1.6035

26

27

28

1.5992

29

1.5887

30

1.59

31

1.5838

June - 2025

SunMonTueWedThuFriSat
1

2

1.5643

3

1.5643

4

1.5601

5

1.5603

6

1.563

7

8

9

1.5615

10

1.5647

11

1.5647

12

1.5807

13

1.569

14

15

16

1.5701

17

1.5688

18

1.5714

19

1.5735

20

1.5793

21

22

23

1.5818

24

1.5915

25

1.5928

26

1.6008

27

1.5977

28

29

30

1.6027

May - 2025

SunMonTueWedThuFriSat
1

2

1.5675

3

4

5

1.566

6

1.5629

7

1.5673

8

1.5694

9

1.5658

10

11

12

1.5531

13

1.5552

14

1.5632

15

1.5645

16

1.564

17

18

19

1.5707

20

1.5683

21

1.5721

22

1.568

23

1.563

24

25

26

1.5614

27

1.5642

28

1.5649

29

1.5594

30

1.5656

31

April - 2025

SunMonTueWedThuFriSat
1

1.5529

2

1.5479

3

1.5636

4

1.5696

5

6

7

1.5657

8

1.5512

9

1.5671

10

1.5607

11

1.5736

12

13

14

1.5786

15

1.5711

16

1.5807

17

1.5773

18

19

20

21

22

1.5891

23

1.5789

24

1.5769

25

1.5754

26

27

28

1.5744

29

1.5746

30

1.5728

March - 2025

SunMonTueWedThuFriSat
1

2

3

1.5104

4

1.5224

5

1.5398

6

1.5509

7

1.5566

8

9

10

1.5642

11

1.5731

12

1.5684

13

1.5591

14

1.5691

15

16

17

1.5625

18

1.5599

19

1.5606

20

1.5592

21

1.5551

22

23

24

1.552

25

1.5459

26

1.5387

27

1.5425

28

1.5444

29

30

31

1.5533

February - 2025

SunMonTueWedThuFriSat
1

2

3

1.5051

4

1.4894

5

1.4876

6

1.4865

7

1.4883

8

9

10

1.4798

11

1.4789

12

1.483

13

1.4844

14

1.4856

15

16

17

1.4861

18

1.4844

19

1.4821

20

1.4841

21

1.4856

22

23

24

1.4876

25

1.4969

26

1.5054

27

1.504

28

1.5019

January - 2025

SunMonTueWedThuFriSat
1

2

1.4885

3

1.4842

4

5

6

1.4914

7

1.4878

8

1.4803

9

1.4831

10

1.4845

11

12

13

1.4699

14

1.4744

15

1.4784

16

1.4776

17

1.4864

18

19

20

1.4924

21

1.4963

22

1.4972

23

1.4984

24

1.5015

25

26

27

1.5096

28

1.5019

29

1.5011

30

1.4997

31

1.5035