South African Rand to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 ZAR = 77.4239 IQD

+0.192%

77.4670

= today's high

77.2560

= low

77.2766

= open

77.2755

= yesterday's close

> Compare Today's Best Iraqi Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

77.4239

is the live market rate

77.1529

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

77.4670

= current week high

76.3743

= current week low

One Month:

0%

77.4670

= current month high

76.3743

= current month low

One Year:

0%

77.3873

= current year high

65.8680

= current year low

Click to View Long-term Historical Data

Interday ZAR/IQD Chart

Monthly ZAR/IQD Chart

Interactive ZAR/IQD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest ZAR/IQD News

Rand a Buy says Crédit Agricole

Nedbank Holds Bullish Bias on the Rand

South African Rand Charges Ahead

South African Rand's Recovery Can Extend: Investec

South African Rand Threads the Needle

Daily South African Rand to Iraqi Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	77.4670	77.2560	77.3615
Thursday 4 December 2025 (04/12/2025)	76.9356	77.2755	77.3873	76.8962	77.1418
Wednesday 3 December 2025 (03/12/2025)	76.4959	76.5621	76.5601	76.5332	76.5467
Tuesday 2 December 2025 (02/12/2025)	76.5646	76.4995	76.6480	76.3743	76.5112
Monday 1 December 2025 (01/12/2025)	76.5628	76.8081	76.8801	76.4621	76.6711
November
Friday 28 November 2025 (28/11/2025)	76.1789	76.4040	76.6434	76.1427	76.3931
Thursday 27 November 2025 (27/11/2025)	76.3610	76.3163	76.4678	76.2259	76.3469
Wednesday 26 November 2025 (26/11/2025)	75.9303	75.8457	76.5035	75.8287	76.1661
Tuesday 25 November 2025 (25/11/2025)	75.7126	75.7436	75.9128	75.4131	75.6630
Monday 24 November 2025 (24/11/2025)	75.3147	75.6993	75.8590	75.3146	75.5868
Friday 21 November 2025 (21/11/2025)	75.9407	75.0976	75.9280	74.9027	75.4154
Thursday 20 November 2025 (20/11/2025)	76.2049	75.9405	76.3271	75.7999	76.0635
Wednesday 19 November 2025 (19/11/2025)	76.1353	76.5835	76.6167	76.0688	76.3428
Tuesday 18 November 2025 (18/11/2025)	76.2570	76.2367	76.3293	75.8579	76.0936
Monday 17 November 2025 (17/11/2025)	76.6118	76.4700	76.9202	76.2831	76.6017
Friday 14 November 2025 (14/11/2025)	76.5626	76.5016	77.0099	76.0104	76.5102
Thursday 13 November 2025 (13/11/2025)	76.7457	76.6033	77.2153	76.4723	76.8438
Wednesday 12 November 2025 (12/11/2025)	76.1887	76.6164	76.9564	76.1283	76.5424
Tuesday 11 November 2025 (11/11/2025)	76.3504	76.3171	76.6110	76.2740	76.4425
Monday 10 November 2025 (10/11/2025)	75.7830	76.3503	76.5031	75.6443	76.0737
Friday 7 November 2025 (07/11/2025)	75.3145	75.4885	75.7548	75.2668	75.5108
Thursday 6 November 2025 (06/11/2025)	75.3651	75.0165	75.5344	74.9667	75.2506
Wednesday 5 November 2025 (05/11/2025)	74.8062	75.1669	75.2901	74.6386	74.9644
Tuesday 4 November 2025 (04/11/2025)	75.2289	74.9687	75.2819	74.7740	75.0280
Monday 3 November 2025 (03/11/2025)	75.5105	75.6205	75.8561	75.5277	75.6919
October
Friday 31 October 2025 (31/10/2025)	75.9373	75.4800	75.7307	75.7053	75.7180
Thursday 30 October 2025 (30/10/2025)	76.0337	75.9305	76.2474	75.7033	75.9754
Wednesday 29 October 2025 (29/10/2025)	76.0525	76.2670	76.6873	75.9822	76.3348
Tuesday 28 October 2025 (28/10/2025)	75.8871	76.5640	76.5949	75.6173	76.1061
Monday 27 October 2025 (27/10/2025)	76.2546	76.1123	76.3514	75.9919	76.1717
Friday 24 October 2025 (24/10/2025)	75.5127	75.8950	76.1147	75.3987	75.7567
Thursday 23 October 2025 (23/10/2025)	75.1730	75.6470	75.8191	75.0719	75.4455
Wednesday 22 October 2025 (22/10/2025)	75.4117	75.0186	75.3884	75.1469	75.2677
Tuesday 21 October 2025 (21/10/2025)	75.9436	75.4161	76.0888	75.1218	75.6053
Monday 20 October 2025 (20/10/2025)	75.4395	76.0648	76.0789	75.4396	75.7593
Friday 17 October 2025 (17/10/2025)	75.5794	75.5009	75.6796	75.0558	75.3677
Thursday 16 October 2025 (16/10/2025)	75.6947	75.5405	75.8934	75.5005	75.6970
Wednesday 15 October 2025 (15/10/2025)	75.5846	75.2607	75.8678	75.2224	75.5451
Tuesday 14 October 2025 (14/10/2025)	75.2794	75.1050	75.3832	74.8392	75.1112
Monday 13 October 2025 (13/10/2025)	75.2275	75.6777	75.8498	75.1996	75.5247
Friday 10 October 2025 (10/10/2025)	75.9284	74.3814	76.1688	74.3676	75.2682
Thursday 9 October 2025 (09/10/2025)	76.2028	76.5090	76.7316	76.0882	76.4099
Wednesday 8 October 2025 (08/10/2025)	76.0849	76.4160	76.5751	76.0405	76.3078
Tuesday 7 October 2025 (07/10/2025)	75.9604	76.0764	76.3190	75.8812	76.1001
Monday 6 October 2025 (06/10/2025)	75.9564	75.9034	76.0705	75.6219	75.8462
Friday 3 October 2025 (03/10/2025)	75.8197	75.8662	76.0377	75.6764	75.8571
Thursday 2 October 2025 (02/10/2025)	75.9893	75.9531	76.2610	75.8543	76.0577
Wednesday 1 October 2025 (01/10/2025)	76.0214	75.9761	76.2744	75.9426	76.1085
September
Tuesday 30 September 2025 (30/09/2025)	75.8788	75.8231	75.9905	75.5951	75.7928
Monday 29 September 2025 (29/09/2025)	75.5780	75.8658	75.9551	75.5333	75.7442
Friday 26 September 2025 (26/09/2025)	75.1597	75.2430	75.2463	74.8937	75.0700
Thursday 25 September 2025 (25/09/2025)	75.4856	75.6965	75.7443	75.2898	75.5171
Wednesday 24 September 2025 (24/09/2025)	75.6493	75.6486	75.9504	75.5604	75.7554
Tuesday 23 September 2025 (23/09/2025)	75.5767	75.9024	75.9924	75.3824	75.6874
Monday 22 September 2025 (22/09/2025)	75.7189	75.5078	75.8677	75.4248	75.6463
Friday 19 September 2025 (19/09/2025)	75.1878	75.6807	75.7628	75.1112	75.4370
Thursday 18 September 2025 (18/09/2025)	75.3897	75.9706	76.0426	75.1651	75.6039
Wednesday 17 September 2025 (17/09/2025)	75.4840	75.3897	75.5227	75.2227	75.3727
Tuesday 16 September 2025 (16/09/2025)	75.6866	75.5050	75.6867	75.2421	75.4644
Monday 15 September 2025 (15/09/2025)	75.4518	75.5214	75.5325	75.3643	75.4484
Friday 12 September 2025 (12/09/2025)	75.1304	75.3579	75.3096	75.3031	75.3064
Thursday 11 September 2025 (11/09/2025)	74.9468	75.1321	75.1503	74.7511	74.9507
Wednesday 10 September 2025 (10/09/2025)	74.7206	74.9420	74.9986	74.4920	74.7453
Tuesday 9 September 2025 (09/09/2025)	75.0608	74.9479	75.0990	74.8374	74.9682
Monday 8 September 2025 (08/09/2025)	74.6312	74.7695	74.8328	74.4687	74.6508
Friday 5 September 2025 (05/09/2025)	73.9894	74.3369	74.3961	73.9041	74.1501
Thursday 4 September 2025 (04/09/2025)	74.1782	73.7933	74.2633	73.5780	73.9207
Wednesday 3 September 2025 (03/09/2025)	74.0949	73.9213	74.3600	73.8494	74.1047
Tuesday 2 September 2025 (02/09/2025)	73.4055	73.9331	74.0498	73.3827	73.7163
Monday 1 September 2025 (01/09/2025)	74.2536	74.2138	74.6266	74.1839	74.4053
August
Friday 29 August 2025 (29/08/2025)	73.7475	73.9473	74.0531	73.5686	73.8109
Thursday 28 August 2025 (28/08/2025)	74.1919	74.1156	74.4303	74.0203	74.2253
Wednesday 27 August 2025 (27/08/2025)	74.3216	73.6420	74.1544	73.8784	74.0164
Tuesday 26 August 2025 (26/08/2025)	74.5504	74.3215	74.6428	74.1297	74.3863
Monday 25 August 2025 (25/08/2025)	74.9410	74.6346	75.0791	74.3843	74.7317
Friday 22 August 2025 (22/08/2025)	74.1732	74.4197	74.5075	74.1375	74.3225
Thursday 21 August 2025 (21/08/2025)	74.1373	74.1680	74.2065	73.7410	73.9738
Wednesday 20 August 2025 (20/08/2025)	74.0613	74.3098	74.3669	73.8756	74.1213
Tuesday 19 August 2025 (19/08/2025)	74.3947	74.2415	74.5097	74.2169	74.3633
Monday 18 August 2025 (18/08/2025)	74.3720	74.4914	74.5371	74.2343	74.3857
Friday 15 August 2025 (15/08/2025)	74.6094	74.4867	74.7659	74.3727	74.5693
Thursday 14 August 2025 (14/08/2025)	74.8436	74.7530	74.8991	74.3877	74.6434
Wednesday 13 August 2025 (13/08/2025)	74.8683	74.8103	75.0326	74.7541	74.8934
Tuesday 12 August 2025 (12/08/2025)	73.9194	74.2100	74.3225	73.8450	74.0838
Monday 11 August 2025 (11/08/2025)	73.8971	73.8614	74.0595	73.7566	73.9081
Friday 8 August 2025 (08/08/2025)	73.8937	73.7379	74.0614	73.7258	73.8936
Thursday 7 August 2025 (07/08/2025)	73.5114	73.8977	73.8012	73.6265	73.7139
Wednesday 6 August 2025 (06/08/2025)	73.2680	73.5240	73.7750	73.0702	73.4226
Tuesday 5 August 2025 (05/08/2025)	73.1612	73.0201	73.1284	72.6236	72.8760
Monday 4 August 2025 (04/08/2025)	72.2036	73.1611	73.1999	72.1094	72.6547
Friday 1 August 2025 (01/08/2025)	71.6732	71.6540	72.1217	71.4402	71.7810
July
Thursday 31 July 2025 (31/07/2025)	72.7617	72.0183	72.7828	71.8975	72.3402
Wednesday 30 July 2025 (30/07/2025)	73.3738	73.5333	73.5778	73.2247	73.4013
Tuesday 29 July 2025 (29/07/2025)	73.3216	73.3497	73.4024	73.0260	73.2142
Monday 28 July 2025 (28/07/2025)	73.8393	73.6400	73.8422	73.2235	73.5329
Friday 25 July 2025 (25/07/2025)	74.0458	73.8592	74.1289	73.7035	73.9162
Thursday 24 July 2025 (24/07/2025)	74.5325	74.5027	74.5816	74.2018	74.3917
Wednesday 23 July 2025 (23/07/2025)	74.2835	74.5236	74.4305	74.4140	74.4223
Tuesday 22 July 2025 (22/07/2025)	74.2566	74.2819	74.6868	74.0522	74.3695
Monday 21 July 2025 (21/07/2025)	74.1929	74.1123	74.2800	73.5653	73.9227
Friday 18 July 2025 (18/07/2025)	73.4072	74.1987	73.9752	73.4720	73.7236
Thursday 17 July 2025 (17/07/2025)	73.4209	73.4032	73.4789	73.0483	73.2636
Wednesday 16 July 2025 (16/07/2025)	73.2101	73.4504	73.4831	73.0171	73.2501
Tuesday 15 July 2025 (15/07/2025)	73.3103	73.4936	73.8592	73.2613	73.5603
Monday 14 July 2025 (14/07/2025)	73.0356	73.4765	73.5223	72.9209	73.2216
Friday 11 July 2025 (11/07/2025)	73.5639	73.2273	73.7043	73.0715	73.3879
Thursday 10 July 2025 (10/07/2025)	73.5236	73.9167	74.1188	73.4619	73.7904
Wednesday 9 July 2025 (09/07/2025)	73.5648	73.4282	73.7012	73.1932	73.4472
Tuesday 8 July 2025 (08/07/2025)	73.1978	73.5566	73.7659	73.0598	73.4129
Monday 7 July 2025 (07/07/2025)	74.0435	73.3474	74.2097	73.2741	73.7419
Friday 4 July 2025 (04/07/2025)	74.7920	74.5022	74.8132	74.3444	74.5788
Thursday 3 July 2025 (03/07/2025)	74.6908	74.7736	74.9231	74.4838	74.7035
Wednesday 2 July 2025 (02/07/2025)	74.2317	74.9706	75.0040	73.9490	74.4765
Tuesday 1 July 2025 (01/07/2025)	74.2004	74.5993	74.7072	74.0591	74.3832
June
Monday 30 June 2025 (30/06/2025)	73.3780	73.8095	73.9325	73.3780	73.6553
Friday 27 June 2025 (27/06/2025)	73.4038	73.5057	73.8751	73.0520	73.4636
Thursday 26 June 2025 (26/06/2025)	74.1558	73.4243	74.3896	73.2897	73.8397
Wednesday 25 June 2025 (25/06/2025)	73.7144	73.4841	74.0022	73.3786	73.6904
Tuesday 24 June 2025 (24/06/2025)	73.7450	73.7185	74.0961	73.6106	73.8534
Monday 23 June 2025 (23/06/2025)	72.1158	72.4996	72.5748	71.9408	72.2578
Friday 20 June 2025 (20/06/2025)	72.8442	73.0591	73.1707	72.5767	72.8737
Thursday 19 June 2025 (19/06/2025)	72.6721	72.3751	72.7956	72.0912	72.4434
Wednesday 18 June 2025 (18/06/2025)	72.7667	72.8458	73.0013	72.2394	72.6204
Tuesday 17 June 2025 (17/06/2025)	73.5188	73.4192	73.6169	73.2591	73.4380
Monday 16 June 2025 (16/06/2025)	72.8349	73.6139	73.4921	73.0820	73.2871
Friday 13 June 2025 (13/06/2025)	73.2898	72.8448	73.2948	72.5504	72.9226
Thursday 12 June 2025 (12/06/2025)	74.0899	73.5500	74.1667	73.2236	73.6952
Wednesday 11 June 2025 (11/06/2025)	73.9650	73.6069	74.2521	73.5799	73.9160
Tuesday 10 June 2025 (10/06/2025)	73.5657	73.9443	74.0652	73.5073	73.7863
Monday 9 June 2025 (09/06/2025)	73.8488	73.9067	74.0812	73.6801	73.8807
Friday 6 June 2025 (06/06/2025)	73.7361	73.7699	73.9406	73.6188	73.7797
Thursday 5 June 2025 (05/06/2025)	73.6042	73.8939	73.9039	73.5016	73.7028
Wednesday 4 June 2025 (04/06/2025)	73.3621	73.3005	73.6047	73.2101	73.4074
Tuesday 3 June 2025 (03/06/2025)	73.2192	73.3123	73.4721	73.0171	73.2446
Monday 2 June 2025 (02/06/2025)	73.2515	73.3102	73.3717	72.9147	73.1432
May
Friday 30 May 2025 (30/05/2025)	73.4605	72.9076	73.5280	72.4455	72.9868
Thursday 29 May 2025 (29/05/2025)	73.0674	73.4480	73.6030	72.9214	73.2622
Wednesday 28 May 2025 (28/05/2025)	72.9064	73.1832	73.2656	72.7890	73.0273
Tuesday 27 May 2025 (27/05/2025)	73.3398	73.1699	73.3864	73.1555	73.2710
Monday 26 May 2025 (26/05/2025)	73.2316	73.3440	73.3549	73.2281	73.2915
Friday 23 May 2025 (23/05/2025)	73.1821	73.2141	73.4512	72.8630	73.1571
Thursday 22 May 2025 (22/05/2025)	72.8119	72.6493	72.9160	72.4174	72.6667
Wednesday 21 May 2025 (21/05/2025)	73.1894	72.8618	73.3280	72.6874	73.0077
Tuesday 20 May 2025 (20/05/2025)	72.4163	72.9311	73.0908	72.2342	72.6625
Monday 19 May 2025 (19/05/2025)	73.0419	72.5610	73.1025	72.4500	72.7763
Friday 16 May 2025 (16/05/2025)	72.6254	72.6655	72.6829	72.3178	72.5004
Thursday 15 May 2025 (15/05/2025)	71.8655	72.6357	72.7292	71.7659	72.2476
Wednesday 14 May 2025 (14/05/2025)	71.7737	72.1549	72.2070	71.5657	71.8864
Tuesday 13 May 2025 (13/05/2025)	71.8768	71.0062	71.9282	70.8106	71.3694
Monday 12 May 2025 (12/05/2025)	71.1972	71.5279	71.8280	71.0303	71.4292
Friday 9 May 2025 (09/05/2025)	72.1431	71.7934	72.1699	71.5198	71.8449
Thursday 8 May 2025 (08/05/2025)	71.8271	72.3379	72.3498	71.6382	71.9940
Wednesday 7 May 2025 (07/05/2025)	71.8968	72.0659	72.1263	71.5609	71.8436
Tuesday 6 May 2025 (06/05/2025)	72.0670	71.9264	72.1581	71.6046	71.8814
Monday 5 May 2025 (05/05/2025)	71.4337	71.8154	71.8720	71.2959	71.5840
Friday 2 May 2025 (02/05/2025)	70.6591	71.3570	71.3605	70.3276	70.8441
Thursday 1 May 2025 (01/05/2025)	70.5667	71.0024	71.1076	70.2333	70.6705
April
Wednesday 30 April 2025 (30/04/2025)	70.3378	70.5593	70.6393	70.2134	70.4264
Tuesday 29 April 2025 (29/04/2025)	70.4074	70.4675	70.6663	70.2583	70.4623
Monday 28 April 2025 (28/04/2025)	70.1205	70.1822	70.4905	69.9584	70.2245
Friday 25 April 2025 (25/04/2025)	69.5062	70.0650	70.1413	69.3135	69.7274
Thursday 24 April 2025 (24/04/2025)	70.4345	69.4910	70.6604	69.4377	70.0491
Wednesday 23 April 2025 (23/04/2025)	70.2032	70.4184	70.8232	70.1542	70.4887
Tuesday 22 April 2025 (22/04/2025)	69.0703	69.7966	69.9085	68.8938	69.4012
Monday 21 April 2025 (21/04/2025)	69.3166	69.0638	69.3630	68.9156	69.1393
Friday 18 April 2025 (18/04/2025)	69.3956	69.3956	69.3956	69.3956	69.3956
Thursday 17 April 2025 (17/04/2025)	69.5842	69.3956	69.7177	69.4044	69.5611
Wednesday 16 April 2025 (16/04/2025)	68.9772	69.6083	69.8699	68.6468	69.2584
Tuesday 15 April 2025 (15/04/2025)	69.5753	68.8733	69.9592	68.6928	69.3260
Monday 14 April 2025 (14/04/2025)	69.1385	69.3638	69.7025	69.0052	69.3539
Friday 11 April 2025 (11/04/2025)	67.9984	68.4167	68.6720	67.4909	68.0815
Thursday 10 April 2025 (10/04/2025)	68.4395	67.2874	68.5206	66.7618	67.6412
Wednesday 9 April 2025 (09/04/2025)	66.4340	67.7886	68.2225	65.8680	67.0453
Tuesday 8 April 2025 (08/04/2025)	66.8077	66.1924	67.6116	66.1512	66.8814
Monday 7 April 2025 (07/04/2025)	68.3308	67.1260	68.3858	67.0594	67.7226
Friday 4 April 2025 (04/04/2025)	69.3470	68.9562	69.3761	68.3210	68.8486
Thursday 3 April 2025 (03/04/2025)	68.9680	70.2224	69.1585	69.0029	69.0807
Wednesday 2 April 2025 (02/04/2025)	70.8458	68.9714	70.9048	68.6368	69.7708
Tuesday 1 April 2025 (01/04/2025)	71.4685	70.8396	71.6496	70.7304	71.1900
March
Monday 31 March 2025 (31/03/2025)	71.1937	71.6083	71.7559	70.9890	71.3725
Friday 28 March 2025 (28/03/2025)	71.7282	71.0040	72.1743	70.9384	71.5564
Thursday 27 March 2025 (27/03/2025)	72.0103	71.7570	72.1472	71.4789	71.8131
Wednesday 26 March 2025 (26/03/2025)	71.4026	71.7844	71.8989	71.3752	71.6371
Tuesday 25 March 2025 (25/03/2025)	71.9501	71.6826	72.1622	71.7035	71.9329
Monday 24 March 2025 (24/03/2025)	72.4159	71.9507	72.4400	71.9507	72.1954
Friday 21 March 2025 (21/03/2025)	72.0849	72.0406	72.1933	71.9212	72.0573
Thursday 20 March 2025 (20/03/2025)	72.0871	72.2032	72.2781	71.8689	72.0735
Wednesday 19 March 2025 (19/03/2025)	72.0138	72.1051	72.3364	71.6774	72.0069
Tuesday 18 March 2025 (18/03/2025)	72.2995	72.0137	72.5945	72.0215	72.3080
Monday 17 March 2025 (17/03/2025)	71.9490	72.3011	72.2249	72.0541	72.1395
Friday 14 March 2025 (14/03/2025)	71.4216	72.0430	72.2888	71.4184	71.8536
Thursday 13 March 2025 (13/03/2025)	71.3407	71.4151	71.6469	71.1368	71.3919
Wednesday 12 March 2025 (12/03/2025)	71.8164	71.4235	71.8874	71.1003	71.4939
Tuesday 11 March 2025 (11/03/2025)	71.6699	71.8121	71.9898	71.6163	71.8031
Monday 10 March 2025 (10/03/2025)	71.8681	71.6695	71.9291	71.5100	71.7196
Friday 7 March 2025 (07/03/2025)	72.4224	71.7240	72.4928	71.5329	72.0129
Thursday 6 March 2025 (06/03/2025)	71.5463	72.2719	72.2719	71.2303	71.7511
Wednesday 5 March 2025 (05/03/2025)	70.9887	71.1436	71.2257	70.8505	71.0381
Tuesday 4 March 2025 (04/03/2025)	70.1767	70.5870	70.5107	70.2801	70.3954
Monday 3 March 2025 (03/03/2025)	70.5157	70.1794	70.7591	70.0389	70.3990
February
Friday 28 February 2025 (28/02/2025)	70.8974	70.1559	71.0214	70.0366	70.5290
Thursday 27 February 2025 (27/02/2025)	71.1744	71.3595	71.3976	70.8613	71.1295
Wednesday 26 February 2025 (26/02/2025)	71.0882	71.0681	71.3255	70.9486	71.1371
Tuesday 25 February 2025 (25/02/2025)	71.3916	71.0411	71.5003	70.8989	71.1996
Monday 24 February 2025 (24/02/2025)	71.1743	71.3486	71.5298	71.0698	71.2998
Friday 21 February 2025 (21/02/2025)	71.1068	71.4031	71.3624	71.2151	71.2888
Thursday 20 February 2025 (20/02/2025)	70.8327	71.1111	71.2194	70.7214	70.9704
Wednesday 19 February 2025 (19/02/2025)	70.9798	70.6676	71.2130	70.4368	70.8249
Tuesday 18 February 2025 (18/02/2025)	71.0577	71.1273	71.2730	70.8299	71.0515
Monday 17 February 2025 (17/02/2025)	71.2739	71.0493	71.5646	70.9624	71.2635
Friday 14 February 2025 (14/02/2025)	70.9526	71.3302	71.4288	70.7549	71.0919
Thursday 13 February 2025 (13/02/2025)	70.9461	70.3629	70.9851	70.2662	70.6257
Wednesday 12 February 2025 (12/02/2025)	70.8373	70.7898	71.1818	70.7143	70.9481
Tuesday 11 February 2025 (11/02/2025)	71.0058	70.3164	71.0952	70.2697	70.6825
Monday 10 February 2025 (10/02/2025)	70.7398	71.1944	71.3602	70.6964	71.0283
Friday 7 February 2025 (07/02/2025)	71.1940	71.5061	71.5697	70.9708	71.2703
Thursday 6 February 2025 (06/02/2025)	69.9664	70.8057	70.8495	69.6822	70.2659
Wednesday 5 February 2025 (05/02/2025)	70.4514	70.7680	70.8882	70.3030	70.5956
Tuesday 4 February 2025 (04/02/2025)	69.6987	69.7087	69.8877	69.5820	69.7349
Monday 3 February 2025 (03/02/2025)	70.4193	70.0678	70.4234	69.7603	70.0919
January
Friday 31 January 2025 (31/01/2025)	70.4492	70.2758	70.6167	70.0109	70.3138
Thursday 30 January 2025 (30/01/2025)	70.4573	70.4450	70.7779	70.4011	70.5895
Wednesday 29 January 2025 (29/01/2025)	70.0838	70.4507	70.5740	69.8912	70.2326
Tuesday 28 January 2025 (28/01/2025)	69.5686	70.0879	70.2810	69.4107	69.8459
Monday 27 January 2025 (27/01/2025)	71.0814	69.9329	71.1877	69.8478	70.5178
Friday 24 January 2025 (24/01/2025)	71.1102	70.8102	71.5907	70.7009	71.1458
Thursday 23 January 2025 (23/01/2025)	71.1004	70.5117	70.8724	70.7106	70.7915
Wednesday 22 January 2025 (22/01/2025)	70.8079	71.0929	71.1193	70.7321	70.9257
Tuesday 21 January 2025 (21/01/2025)	70.1911	70.1471	70.5029	69.9374	70.2202
Monday 20 January 2025 (20/01/2025)	70.1160	69.9903	70.2267	69.7994	70.0131
Friday 17 January 2025 (17/01/2025)	69.4840	70.0221	70.1430	69.4703	69.8067
Thursday 16 January 2025 (16/01/2025)	69.6511	69.4884	69.9269	69.4353	69.6811
Wednesday 15 January 2025 (15/01/2025)	68.9733	69.6338	69.5324	69.1647	69.3486
Tuesday 14 January 2025 (14/01/2025)	68.6509	68.9854	69.3563	68.4778	68.9171
Monday 13 January 2025 (13/01/2025)	67.9875	68.2907	68.5109	67.9244	68.2177
Friday 10 January 2025 (10/01/2025)	69.1709	69.0796	69.3255	68.6689	68.9972
Thursday 9 January 2025 (09/01/2025)	68.8597	69.0879	69.5882	68.7957	69.1920
Wednesday 8 January 2025 (08/01/2025)	69.3679	69.2446	69.5487	69.0119	69.2803
Tuesday 7 January 2025 (07/01/2025)	70.6456	70.4046	70.7243	70.2546	70.4895
Monday 6 January 2025 (06/01/2025)	70.5604	70.7060	71.1023	70.3422	70.7223
Friday 3 January 2025 (03/01/2025)	70.1038	69.8747	70.1617	69.6354	69.8986
Thursday 2 January 2025 (02/01/2025)	69.7017	69.4907	70.0084	69.4319	69.7202
Wednesday 1 January 2025 (01/01/2025)	69.7017	69.4907	70.0084	69.4319	69.7202