MENU

1 ZAR = 77.4199 IQD

1 IQD to ZAR = 0.0129

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
77.0328 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
76.7231 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
76.7231 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
75.2521 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.7102 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
76.2586 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
77.4199
10
774.1990
50
3,870.9950
100
7,741.9900
500
38,709.9500
1,000
77,419.9000
Convert ZAR:
To IQD:
2,500
193,549.7500
5,000
387,099.5000
7,500
580,649.2500
10,000
774,199.0000
50,000
3,870,995.0000
1,00,000
7,741,990.0000

Exchange Rate History for ZAR To IQD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 81.3517

Close: 80.8614

Mid: 81.0916

2

Open: 81.1779

Close: 81.0319

Mid: 81.2889

3

Open: 80.9440

Close: 80.9993

Mid: 81.0138

4

Open: 81.0921

Close: 83.3643

Mid: 82.3390

5

Open: 81.0921

Close: 83.3643

Mid: 82.3390

6
7

Open: 83.4348

Close: 83.9414

Mid: 83.8839

8

Open: 83.8859

Close: 84.0081

Mid: 83.6594

9

Open: 83.8272

Close: 83.8543

Mid: 83.7963

10

Open: 83.4965

Close: 84.1850

Mid: 83.7701

11

Open: 84.3592

Close: 84.4351

Mid: 84.5444

12

Open: 84.3592

Close: 84.4351

Mid: 84.5444

13
14

Open: 84.7242

Close: 84.6811

Mid: 84.6227

15

Open: 84.7669

Close: 84.9938

Mid: 85.1136

16

Open: 85.0650

Close: 84.9702

Mid: 85.1914

17

Open: 85.1054

Close: 84.4552

Mid: 84.7910

18

Open: 85.0686

Close: 84.8425

Mid: 84.7725

19

Open: 85.0686

Close: 84.8425

Mid: 84.7725

20
21

Open: 84.5851

Close: 84.3302

Mid: 84.3944

22

Open: 84.4158

Close: 83.2065

Mid: 83.7638

23

Open: 83.5384

Close: 84.1241

Mid: 83.9331

24

Open: 84.3380

Close: 84.4328

Mid: 84.6777

25

Open: 85.3212

Close: 85.0557

Mid: 85.4707

26

Open: 85.3212

Close: 85.0557

Mid: 85.4707

27
28

Open: 85.2579

Close: 85.3437

Mid: 85.2612

29

Open: 85.2199

Close: 86.2424

Mid: 85.7510

30

Open: 85.7872

Close: 87.4065

Mid: 86.6790

31

Open: 87.0380

Close: 88.3694

Mid: 87.6844

February - 2019

SunMonTueWedThuFriSat
1

Open: 88.3372

Close: 87.5387

Mid: 88.0000

2

Open: 88.3372

Close: 87.5387

Mid: 88.0000

3
4

Open: 87.7442

Close: 87.2431

Mid: 87.3781

5

Open: 87.1462

Close: 87.4068

Mid: 87.3045

6

Open: 87.4088

Close: 86.3567

Mid: 86.6927

7

Open: 86.4032

Close: 85.1818

Mid: 85.5692

8

Open: 85.6429

Close: 85.9652

Mid: 85.6210

9

Open: 85.6429

Close: 85.9652

Mid: 85.6210

10
11

Open: 85.7843

Close: 84.9499

Mid: 85.3871

12

Open: 84.9257

Close: 84.5478

Mid: 84.7664

13

Open: 84.4393

Close: 83.6409

Mid: 84.1229

14

Open: 83.5925

Close: 82.6902

Mid: 82.9478

15

Open: 82.4340

Close: 82.5435

Mid: 82.4826

16

Open: 82.4340

Close: 82.5435

Mid: 82.4826

17
18

Open: 82.6671

Close: 82.7726

Mid: 82.6779

19

Open: 82.8643

Close: 82.2309

Mid: 82.4287

20

Open: 82.6514

Close: 83.0916

Mid: 82.2754

21

Open: 83.1705

Close: 83.4426

Mid: 83.5968

22

Open: 83.3383

Close: 83.2131

Mid: 83.4566

23

Open: 83.3383

Close: 83.2131

Mid: 83.4566

24

Open: 83.4428

Close: 83.2998

Mid: 83.3615

25

Open: 83.5994

Close: 84.2014

Mid: 84.0695

26

Open: 84.4152

Close: 84.0037

Mid: 84.0526

27

Open: 84.1598

Close: 83.8146

Mid: 83.9447

28

Open: 83.9331

Close: 83.2145

Mid: 83.5707

March - 2019

SunMonTueWedThuFriSat
1

Open: 83.2426

Close: 82.2656

Mid: 82.6942

2

Open: 83.2426

Close: 82.2656

Mid: 82.6942

3
4

Open: 82.3617

Close: 82.3471

Mid: 82.1108

5

Open: 82.1421

Close: 82.4644

Mid: 82.5076

6

Open: 82.5703

Close: 81.5267

Mid: 82.0917

7

Open: 81.7193

Close: 80.7347

Mid: 81.2523

8

Open: 81.3268

Close: 81.3120

Mid: 81.1706

9

Open: 81.3268

Close: 81.3120

Mid: 81.1706

10

Open: 81.3756

Close: 80.8972

Mid: 81.2201

11

Open: 80.6981

Close: 80.1971

Mid: 80.5142

12

Open: 81.2424

Close: 81.1902

Mid: 81.5677

13

Open: 81.1245

Close: 80.1372

Mid: 80.3507

14

Open: 80.7181

Close: 80.1925

Mid: 80.5229

15

Open: 80.2115

Close: 80.7825

Mid: 80.6178

16

Open: 80.2115

Close: 80.7825

Mid: 80.6178

17
18

Open: 80.7903

Close: 81.0104

Mid: 81.0288

19

Open: 80.9948

Close: 80.5338

Mid: 80.9011

20

Open: 80.4451

Close: 82.1104

Mid: 81.3304

21

Open: 81.5672

Close: 82.0218

Mid: 81.9986

22

Open: 82.2494

Close: 80.2259

Mid: 81.1219

23

Open: 82.2494

Close: 80.2259

Mid: 81.1219

24
25

Open: 80.4998

Close: 81.3511

Mid: 80.9824

26

Open: 81.4015

Close: 81.0945

Mid: 81.2768

27

Open: 81.2169

Close: 80.2874

Mid: 80.4270

28

Open: 80.2929

Close: 80.3730

Mid: 80.1401

29

Open: 79.9085

Close: 80.9969

Mid: 80.7743

30

Open: 79.9085

Close: 80.9969

Mid: 80.7743

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 81.4270

Close: 82.4647

Mid: 81.8966

2

Open: 82.4224

Close: 81.5907

Mid: 82.3716

3

Open: 82.0465

Close: 82.5149

Mid: 82.3594

4

Open: 82.5558

Close: 83.1426

Mid: 82.6923

5

Open: 82.7160

Close: 82.9766

Mid: 82.8227

6

Open: 82.7160

Close: 82.9766

Mid: 82.8227

7
8

Open: 82.8279

Close: 82.5811

Mid: 82.6104

9

Open: 82.5474

Close: 83.0611

Mid: 82.8780

10

Open: 82.9585

Close: 83.8189

Mid: 83.4584

11

Open: 83.9031

Close: 83.4897

Mid: 83.6484

12

Open: 83.4742

Close: 83.7395

Mid: 83.4082

13

Open: 83.4742

Close: 83.7395

Mid: 83.4082

14

Open: 83.7071

Close: 83.5606

Mid: 83.8505

15

Open: 83.6289

Close: 83.1534

Mid: 83.4928

16

Open: 83.1318

Close: 83.4303

Mid: 83.2457

17

Open: 83.2928

Close: 83.5935

Mid: 83.5233

18

Open: 83.6169

Close: 83.1934

Mid: 83.1494

19

Open: 83.2063

Close: 83.2872

Mid: 83.2381

20

Open: 83.2063

Close: 83.2872

Mid: 83.2381

21
22

Open: 82.9589

Close: 82.5518

Mid: 82.7555

23

Open: 82.3691

Close: 82.2291

Mid: 82.1044

24

Open: 82.0304

Close: 80.9674

Mid: 81.3996

25

Open: 81.1709

Close: 80.7946

Mid: 81.0417

26

Open: 80.8564

Close: 81.1743

Mid: 81.1038

27

Open: 80.8564

Close: 81.1743

Mid: 81.1038

28
29

Open: 81.1287

Close: 81.4079

Mid: 81.3182

30

Open: 81.2804

Close: 81.4099

Mid: 81.1975

May - 2019

SunMonTueWedThuFriSat
1

Open: 81.5759

Close: 80.6452

Mid: 81.1509

2

Open: 80.8239

Close: 80.3454

Mid: 80.5620

3

Open: 80.5111

Close: 80.3329

Mid: 80.4826

4

Open: 80.5111

Close: 80.3329

Mid: 80.4826

5
6

Open: 80.4750

Close: 80.7343

Mid: 80.6033

7

Open: 80.6890

Close: 80.9300

Mid: 80.7655

8

Open: 80.8755

Close: 81.1954

Mid: 81.1776

9

Open: 81.2517

Close: 81.2095

Mid: 81.1180

10

Open: 81.1449

Close: 82.5079

Mid: 81.8203

11

Open: 81.1449

Close: 82.5079

Mid: 81.8203

12
13

Open: 82.1414

Close: 81.7927

Mid: 81.7989

14

Open: 81.4035

Close: 82.1712

Mid: 81.8410

15

Open: 82.0735

Close: 82.4609

Mid: 82.2286

16

Open: 81.9809

Close: 81.8360

Mid: 82.1978

17

Open: 81.9282

Close: 81.3154

Mid: 81.4608

18

Open: 81.9282

Close: 81.3154

Mid: 81.4608

19
20

Open: 80.9060

Close: 81.2152

Mid: 81.0871

21

Open: 81.0652

Close: 80.8215

Mid: 80.8107

22

Open: 80.7894

Close: 81.3072

Mid: 81.1084

23

Open: 81.2654

Close: 80.4118

Mid: 80.8630

24

Open: 80.1541

Close: 80.7827

Mid: 80.6859

25

Open: 80.1541

Close: 80.7827

Mid: 80.6859

26
27

Open: 80.7482

Close: 80.8443

Mid: 80.8421

28

Open: 80.8005

Close: 79.4946

Mid: 80.0520

29

Open: 79.5125

Close: 79.7565

Mid: 79.1877

30

Open: 79.8093

Close: 79.0779

Mid: 79.6145

31

Open: 78.9387

Close: 79.7588

Mid: 79.3404

June - 2019

SunMonTueWedThuFriSat
1

Open: 78.9387

Close: 79.7588

Mid: 79.3404

2

Open: 79.8092

Close: 79.4623

Mid: 79.7821

3

Open: 79.6462

Close: 80.5593

Mid: 80.2226

4

Open: 80.2012

Close: 79.6216

Mid: 79.7890

5

Open: 79.7529

Close: 78.8318

Mid: 79.0305

6

Open: 78.8522

Close: 77.6716

Mid: 78.2460

7

Open: 77.3966

Close: 78.0084

Mid: 77.3317

8

Open: 77.3966

Close: 78.0084

Mid: 77.3317

9
10

Open: 77.7768

Close: 78.2162

Mid: 78.0469

11

Open: 78.2847

Close: 79.3983

Mid: 78.9177

12

Open: 79.4635

Close: 78.7296

Mid: 79.1309

13

Open: 78.6538

Close: 78.4753

Mid: 78.5321

14

Open: 78.5861

Close: 79.1729

Mid: 78.8847

15

Open: 78.5861

Close: 79.1729

Mid: 78.8847

16
17

Open: 79.1755

Close: 79.1308

Mid: 79.1992

18

Open: 78.7373

Close: 80.1206

Mid: 79.6066

19

Open: 80.3552

Close: 80.9876

Mid: 80.5520

20

Open: 81.1659

Close: 81.2827

Mid: 81.4043

21

Open: 81.3980

Close: 81.1997

Mid: 81.2423

22

Open: 81.3980

Close: 81.1997

Mid: 81.2423

23
24

Open: 80.9854

Close: 81.2828

Mid: 81.2749

25

Open: 81.1941

Close: 81.7522

Mid: 81.7150

26

Open: 81.5523

Close: 81.9752

Mid: 81.7872

27

Open: 81.9370

Close: 82.6135

Mid: 82.3648

28

Open: 82.4248

Close: 82.9773

Mid: 82.6821

29

Open: 82.4248

Close: 82.9773

Mid: 82.6821

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 83.0657

Close: 82.8055

Mid: 82.8920

2

Open: 82.8988

Close: 82.9383

Mid: 82.8412

3

Open: 82.9363

Close: 82.9046

Mid: 83.0096

4

Open: 83.0153

Close: 82.9686

Mid: 83.2480

5

Open: 83.0347

Close: 82.5211

Mid: 82.6522

6

Open: 83.0347

Close: 82.5211

Mid: 82.6522

7
8

Open: 82.4041

Close: 82.3220

Mid: 82.5185

9

Open: 82.2746

Close: 82.1775

Mid: 82.3066

10

Open: 82.2263

Close: 83.1417

Mid: 82.7448

11

Open: 83.0962

Close: 83.8687

Mid: 83.6362

12

Open: 83.7350

Close: 83.3966

Mid: 83.4600

13

Open: 83.7350

Close: 83.3966

Mid: 83.4600

14
15

Open: 83.4084

Close: 84.1722

Mid: 83.9651

16

Open: 84.0641

Close: 83.7162

Mid: 84.1295

17

Open: 83.6934

Close: 83.1196

Mid: 83.4593

18

Open: 83.2169

Close: 83.7099

Mid: 83.4937

19

Open: 83.7573

Close: 84.1539

Mid: 83.9570

20

Open: 83.7573

Close: 84.1539

Mid: 83.9570

21
22

Open: 83.9657

Close: 84.1710

Mid: 84.0224

23

Open: 84.2822

Close: 83.4897

Mid: 83.9492

24

Open: 83.5219

Close: 84.1940

Mid: 83.8223

25

Open: 84.1225

Close: 83.0691

Mid: 83.5830

26

Open: 82.7629

Close: 82.0179

Mid: 82.3889

27

Open: 82.7629

Close: 82.0179

Mid: 82.3889

28
29

Open: 81.8416

Close: 83.0611

Mid: 82.3359

30

Open: 82.2237

Close: 82.2073

Mid: 82.3903

31

Open: 82.0840

Close: 81.3873

Mid: 81.7771

August - 2019

SunMonTueWedThuFriSat
1

Open: 81.8771

Close: 79.7434

Mid: 80.6171

2

Open: 79.4517

Close: 78.5645

Mid: 79.1252

3

Open: 79.4517

Close: 78.5645

Mid: 79.1252

4
5

Open: 79.0565

Close: 77.9877

Mid: 78.4952

6

Open: 77.5034

Close: 78.2410

Mid: 78.1675

7

Open: 78.1072

Close: 77.4646

Mid: 77.7885

8

Open: 77.3864

Close: 77.5871

Mid: 77.3208

9

Open: 77.6288

Close: 76.9172

Mid: 77.0980

10

Open: 77.6288

Close: 76.9172

Mid: 77.0980

11
12

Open: 76.3619

Close: 76.3827

Mid: 76.0456

13

Open: 76.1461

Close: 77.2459

Mid: 76.5642

14

Open: 77.3767

Close: 75.8760

Mid: 76.6611

15

Open: 75.9264

Close: 76.5715

Mid: 76.3562

16

Open: 76.6708

Close: 76.2525

Mid: 76.6341

17

Open: 76.6708

Close: 76.2525

Mid: 76.6341

18
19

Open: 76.1748

Close: 75.4181

Mid: 75.8895

20

Open: 75.6350

Close: 75.3719

Mid: 75.7442

21

Open: 75.8122

Close: 76.6944

Mid: 76.3360

22

Open: 76.8261

Close: 76.0003

Mid: 76.4309

23

Open: 76.4887

Close: 76.3926

Mid: 76.5615

24

Open: 76.4887

Close: 76.3926

Mid: 76.5615

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...