MENU

1 ZAR = 95.8190 IQD

1 IQD to ZAR = 0.0104

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
94.9566 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
93.1361 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
92.4653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
94.9566 0% Commission

Airport Pickup

Moneycorp
94.3817 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
95.8190
10
958.1900
50
4,790.9500
100
9,581.9000
500
47,909.5000
1,000
95,819.0000
Convert ZAR:
To IQD:
2,500
239,547.5000
5,000
479,095.0000
7,500
718,642.5000
10,000
958,190.0000
50,000
4,790,950.0000
1,00,000
9,581,900.0000

Exchange Rate History for ZAR To IQD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 95.3145

Close: 94.1445

Mid: 94.8518

2

Open: 93.9701

Close: 93.8319

Mid: 94.1441

3

Open: 93.9708

Close: 94.4538

Mid: 93.9781

4

Open: 94.4402

Close: 94.8719

Mid: 94.8157

5

Open: 95.0136

Close: 95.1871

Mid: 95.3500

6

Open: 95.0136

Close: 95.1871

Mid: 95.3500

7
8

Open: 94.7760

Close: 94.4562

Mid: 94.4332

9

Open: 94.3445

Close: 94.5251

Mid: 94.5272

10

Open: 94.5460

Close: 94.1756

Mid: 93.7012

11

Open: 94.2425

Close: 93.5448

Mid: 93.8103

12

Open: 93.4901

Close: 93.9708

Mid: 93.8206

13

Open: 93.4901

Close: 93.9708

Mid: 93.8206

14
15

Open: 93.9127

Close: 94.8793

Mid: 94.2633

16

Open: 94.9196

Close: 94.9345

Mid: 94.9928

17

Open: 94.8132

Close: 95.0068

Mid: 94.8473

18

Open: 95.0019

Close: 96.3715

Mid: 95.7035

19

Open: 96.3280

Close: 96.4993

Mid: 96.6737

20

Open: 96.3280

Close: 96.4993

Mid: 96.6737

21
22

Open: 97.0208

Close: 96.3791

Mid: 96.7125

23

Open: 96.8153

Close: 96.5002

Mid: 96.4941

24

Open: 96.5835

Close: 97.8056

Mid: 97.0089

25

Open: 97.8457

Close: 98.9316

Mid: 98.4684

26

Open: 98.0581

Close: 99.7120

Mid: 98.5890

27

Open: 98.0581

Close: 99.7120

Mid: 98.5890

28
29

Open: 98.6849

Close: 97.7047

Mid: 98.0018

30

Open: 97.8260

Close: 97.4638

Mid: 97.8174

31

Open: 97.7998

Close: 98.3938

Mid: 98.3059

February - 2018

SunMonTueWedThuFriSat
1

Open: 98.8820

Close: 98.1636

Mid: 98.2745

2

Open: 98.1438

Close: 97.5506

Mid: 97.6666

3

Open: 98.1438

Close: 97.5506

Mid: 97.6666

4
5

Open: 97.2028

Close: 97.2427

Mid: 97.3112

6

Open: 97.1196

Close: 97.6377

Mid: 97.3825

7

Open: 97.6863

Close: 97.1225

Mid: 97.6136

8

Open: 97.4811

Close: 96.4305

Mid: 96.9703

9

Open: 95.9600

Close: 97.5117

Mid: 96.8619

10

Open: 95.9600

Close: 97.5117

Mid: 96.8619

11
12

Open: 96.9600

Close: 98.1809

Mid: 97.7502

13

Open: 97.8932

Close: 97.7553

Mid: 97.7081

14

Open: 97.5342

Close: 98.5168

Mid: 98.4083

15

Open: 98.7012

Close: 100.2210

Mid: 99.5673

16

Open: 100.2620

Close: 100.7980

Mid: 101.0160

17

Open: 100.2620

Close: 100.7980

Mid: 101.0160

18
19

Open: 101.1020

Close: 100.3000

Mid: 100.6765

20

Open: 100.2090

Close: 99.4218

Mid: 99.7489

21

Open: 99.6775

Close: 100.1220

Mid: 100.0082

22

Open: 100.3480

Close: 99.6521

Mid: 100.0020

23

Open: 99.8220

Close: 101.3540

Mid: 100.9160

24

Open: 99.8220

Close: 101.3540

Mid: 100.9160

25

Open: 101.9120

Close: 101.0300

Mid: 101.5100

26

Open: 101.1140

Close: 101.5130

Mid: 101.1735

27

Open: 100.9910

Close: 99.9576

Mid: 100.4088

28

Open: 100.4080

Close: 99.6572

Mid: 99.9100

March - 2018

SunMonTueWedThuFriSat
1

Open: 99.2594

Close: 98.2988

Mid: 98.5325

2

Open: 97.8287

Close: 97.7632

Mid: 97.6401

3

Open: 97.8287

Close: 97.7632

Mid: 97.6401

4
5

Open: 97.8483

Close: 98.4655

Mid: 97.9688

6

Open: 98.3594

Close: 98.6879

Mid: 98.8356

7

Open: 98.6974

Close: 98.3364

Mid: 98.4875

8

Open: 98.6865

Close: 98.5333

Mid: 98.3632

9

Open: 98.5989

Close: 98.7306

Mid: 98.8639

10

Open: 98.5989

Close: 98.7306

Mid: 98.8639

11
12

Open: 98.7757

Close: 98.4900

Mid: 98.6222

13

Open: 98.4430

Close: 98.4817

Mid: 98.4545

14

Open: 98.5878

Close: 99.2195

Mid: 98.9882

15

Open: 99.1865

Close: 98.1172

Mid: 98.5390

16

Open: 98.3511

Close: 98.0170

Mid: 98.1404

17

Open: 98.3511

Close: 98.0170

Mid: 98.1404

18
19

Open: 97.9981

Close: 97.3117

Mid: 97.3123

20

Open: 96.8827

Close: 97.7520

Mid: 97.3788

21

Open: 98.0643

Close: 98.2111

Mid: 97.7745

22

Open: 98.3348

Close: 98.8768

Mid: 98.7624

23

Open: 98.4109

Close: 99.7094

Mid: 99.3902

24

Open: 98.4109

Close: 99.7094

Mid: 99.3902

25
26

Open: 99.7694

Close: 100.2490

Mid: 100.2174

27

Open: 100.0490

Close: 99.9128

Mid: 100.0795

28

Open: 100.4280

Close: 99.8276

Mid: 99.9534

29

Open: 100.0070

Close: 99.0526

Mid: 99.2339

30

Open: 98.9835

Close: 99.7324

Mid: 99.2571

31

Open: 98.9835

Close: 99.7324

Mid: 99.2571

April - 2018

SunMonTueWedThuFriSat
1

Open: 100.7760

Close: 98.3173

Mid: 99.5346

2

Open: 98.8724

Close: 98.6401

Mid: 98.7659

3

Open: 98.8737

Close: 98.5455

Mid: 98.7906

4

Open: 98.9334

Close: 98.1371

Mid: 98.4641

5

Open: 98.4435

Close: 97.9213

Mid: 98.1920

6

Open: 97.7199

Close: 96.7829

Mid: 97.1485

7

Open: 97.7199

Close: 96.7829

Mid: 97.1485

8
9

Open: 96.9424

Close: 96.2770

Mid: 96.7122

10

Open: 96.3267

Close: 96.9481

Mid: 96.5840

11

Open: 96.8344

Close: 97.7910

Mid: 97.2040

12

Open: 97.8016

Close: 96.6660

Mid: 97.3283

13

Open: 97.0332

Close: 97.1851

Mid: 97.1091

14

Open: 97.0332

Close: 97.1851

Mid: 97.1091

15
16

Open: 96.6823

Close: 96.7598

Mid: 96.7092

17

Open: 96.8866

Close: 97.7892

Mid: 97.4866

18

Open: 97.5463

Close: 98.0425

Mid: 97.6707

19

Open: 97.9912

Close: 98.6493

Mid: 98.2514

20

Open: 97.9151

Close: 97.2286

Mid: 97.4459

21

Open: 97.9151

Close: 97.2286

Mid: 97.4459

22
23

Open: 96.9647

Close: 94.8437

Mid: 95.7867

24

Open: 94.8844

Close: 94.5641

Mid: 94.8012

25

Open: 94.5819

Close: 94.0322

Mid: 94.0465

26

Open: 94.1525

Close: 94.7469

Mid: 94.4641

27

Open: 94.9362

Close: 94.8116

Mid: 94.7968

28

Open: 94.9362

Close: 94.8116

Mid: 94.7968

29
30

Open: 94.4980

Close: 93.6489

Mid: 94.0142

May - 2018

SunMonTueWedThuFriSat
1

Open: 94.0378

Close: 93.4266

Mid: 93.6569

2

Open: 93.0087

Close: 92.5578

Mid: 93.0031

3

Open: 92.7005

Close: 92.8608

Mid: 92.7357

4

Open: 92.6685

Close: 93.8811

Mid: 93.1278

5

Open: 92.6685

Close: 93.8811

Mid: 93.1278

6
7

Open: 93.5056

Close: 92.9564

Mid: 93.1279

8

Open: 93.1022

Close: 92.6108

Mid: 92.9956

9

Open: 92.9504

Close: 93.2084

Mid: 92.8265

10

Open: 93.2421

Close: 95.0116

Mid: 94.1661

11

Open: 94.7168

Close: 96.3210

Mid: 95.2888

12

Open: 94.7168

Close: 96.3210

Mid: 95.2888

13

Open: 96.0514

Close: 95.4941

Mid: 95.6830

14

Open: 95.2330

Close: 94.9602

Mid: 95.2790

15

Open: 95.1577

Close: 93.2489

Mid: 94.0532

16

Open: 93.6706

Close: 93.5001

Mid: 93.7360

17

Open: 93.7910

Close: 92.5490

Mid: 93.1742

18

Open: 92.6989

Close: 91.7600

Mid: 92.3309

19

Open: 92.6989

Close: 91.7600

Mid: 92.3309

20
21

Open: 91.6049

Close: 92.0012

Mid: 91.6965

22

Open: 91.8706

Close: 93.0364

Mid: 92.6570

23

Open: 93.1099

Close: 93.5282

Mid: 93.2517

24

Open: 93.8019

Close: 94.1292

Mid: 93.8463

25

Open: 93.9643

Close: 93.9301

Mid: 93.9307

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Remain in a Range in the Short-Term, Says Credit Suisse

The South African Rand is near equilibrium with the Dollar and is forecast to remain...

Outlook For Rand Improves As SARB Contemplates Rate Hike in Q4

The Rand may gain renewed support after the central bank upgraded its expectations for inflation...

Pound-Rand Forecast For the Week Ahead: Gains Capped

The week ahead for GBP/ZAR, including forecasts, analysts views, technical analysis and outlook for the...

Why It's Not all Downhill for the South African Rand

The Rand stabilised Wednesday following an extended run of losses, as the US Dollar appeared to...

Pound-to-Rand Rate Forecast for the Week Ahead: Entering a Downtrend

Exchange rate forecasts, economic data, events, and analysts' views for the GBP/ZAR in the week...