MENU

1 ZAR = 91.4341 IQD

1 IQD to ZAR = 0.0109

Provider Rate Notes Action

Best Independent Provider

Rational FX
90.6112 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
88.8739 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
88.2339 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
90.6112 0% Commission

Airport Pickup

Moneycorp
90.0626 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
91.4341
10
914.3410
50
4,571.7050
100
9,143.4100
500
45,717.0500
1,000
91,434.1000
Convert ZAR:
To IQD:
2,500
228,585.2500
5,000
457,170.5000
7,500
685,755.7500
10,000
914,341.0000
50,000
4,571,705.0000
1,00,000
9,143,410.0000

Exchange Rate History for ZAR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.4319

Close: 83.6740

Mid: 83.6297

2

Open: 84.3750

Close: 85.0372

Mid: 84.7706

3

Open: 84.3377

Close: 83.9187

Mid: 84.1839

4

Open: 83.3511

Close: 83.9924

Mid: 83.9312

5

Open: 84.5659

Close: 83.6983

Mid: 83.9474

6

Open: 84.1822

Close: 83.7808

Mid: 83.9012

7

Open: 84.1822

Close: 83.7808

Mid: 83.9012

8

Open: 84.1822

Close: 83.7808

Mid: 83.9012

9

Open: 85.0523

Close: 84.5837

Mid: 84.5574

10

Open: 84.0388

Close: 83.7737

Mid: 83.9463

11

Open: 84.2506

Close: 84.0155

Mid: 84.4309

12

Open: 83.5939

Close: 84.8046

Mid: 84.1694

13

Open: 85.7069

Close: 85.6947

Mid: 85.6391

14

Open: 85.7069

Close: 85.6947

Mid: 85.6391

15

Open: 85.7069

Close: 85.6947

Mid: 85.6391

16

Open: 85.7111

Close: 84.7837

Mid: 85.2571

17

Open: 84.2765

Close: 84.8760

Mid: 84.7726

18

Open: 85.7551

Close: 85.3317

Mid: 85.4523

19

Open: 85.1522

Close: 85.3450

Mid: 85.2436

20

Open: 85.1752

Close: 84.7248

Mid: 84.9640

21

Open: 85.1752

Close: 84.7248

Mid: 84.9640

22

Open: 85.1752

Close: 84.7248

Mid: 84.9640

23

Open: 84.1330

Close: 84.6330

Mid: 84.3413

24

Open: 85.5356

Close: 86.3417

Mid: 85.9880

25

Open: 86.4136

Close: 87.2495

Mid: 86.7681

26

Open: 87.2617

Close: 86.9559

Mid: 86.9754

27

Open: 86.8038

Close: 86.0481

Mid: 86.0847

28

Open: 86.8038

Close: 86.0481

Mid: 86.0847

29

Open: 86.8038

Close: 86.0481

Mid: 86.0847

30

Open: 85.4186

Close: 85.5145

Mid: 85.0282

31

Open: 85.2725

Close: 84.7273

Mid: 84.9483

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.3525

Close: 85.6888

Mid: 85.6417

2

Open: 85.9967

Close: 86.4987

Mid: 86.1983

3

Open: 86.7011

Close: 87.2440

Mid: 86.9124

4

Open: 86.7011

Close: 87.2440

Mid: 86.9124

5

Open: 86.7011

Close: 87.2440

Mid: 86.9124

6

Open: 86.5437

Close: 86.8227

Mid: 86.5243

7

Open: 87.0267

Close: 86.3491

Mid: 86.5880

8

Open: 86.0285

Close: 85.8811

Mid: 85.8359

9

Open: 85.7295

Close: 86.2681

Mid: 85.7388

10

Open: 86.5050

Close: 87.0094

Mid: 86.5522

11

Open: 86.5050

Close: 87.0094

Mid: 86.5522

12

Open: 86.5050

Close: 87.0094

Mid: 86.5522

13

Open: 87.0931

Close: 86.9398

Mid: 86.6774

14

Open: 86.9512

Close: 88.6555

Mid: 87.7639

15

Open: 88.4934

Close: 89.5631

Mid: 88.9617

16

Open: 89.0808

Close: 87.8291

Mid: 88.3493

17

Open: 89.6743

Close: 90.0090

Mid: 89.4799

18

Open: 89.6743

Close: 90.0090

Mid: 89.4799

19

Open: 89.6743

Close: 90.0090

Mid: 89.4799

20

Open: 88.4352

Close: 88.5762

Mid: 88.1098

21

Open: 88.3736

Close: 88.3153

Mid: 88.2390

22

Open: 87.6563

Close: 88.5472

Mid: 87.9815

23

Open: 88.1820

Close: 88.6784

Mid: 88.4625

24

Open: 89.0540

Close: 88.8057

Mid: 88.6515

25

Open: 89.0540

Close: 88.8057

Mid: 88.6515

26

Open: 89.0540

Close: 88.8057

Mid: 88.6515

27

Open: 89.4943

Close: 88.5283

Mid: 88.9660

28

Open: 88.3679

Close: 87.6276

Mid: 87.9485

March - 2017

SunMonTueWedThuFriSat
1

Open: 87.8733

Close: 88.7578

Mid: 88.3734

2

Open: 88.1563

Close: 87.4946

Mid: 87.8331

3

Open: 87.3217

Close: 87.2848

Mid: 87.2758

4

Open: 87.3217

Close: 87.2848

Mid: 87.2758

5

Open: 87.3217

Close: 87.2848

Mid: 87.2758

6

Open: 87.9560

Close: 87.7780

Mid: 87.6832

7

Open: 88.1919

Close: 88.6340

Mid: 88.4313

8

Open: 88.6028

Close: 87.7241

Mid: 88.1704

9

Open: 87.9850

Close: 86.3257

Mid: 87.0937

10

Open: 86.1969

Close: 86.5956

Mid: 86.5234

11

Open: 86.1969

Close: 86.5956

Mid: 86.5234

12

Open: 86.1969

Close: 86.5956

Mid: 86.5234

13

Open: 86.7928

Close: 87.2447

Mid: 86.9138

14

Open: 87.8186

Close: 87.9957

Mid: 87.5578

15

Open: 87.6968

Close: 89.2190

Mid: 88.3707

16

Open: 89.0920

Close: 88.9409

Mid: 89.1281

17

Open: 89.7236

Close: 90.3671

Mid: 90.0166

18

Open: 89.7236

Close: 90.3671

Mid: 90.0166

19

Open: 89.7236

Close: 90.3671

Mid: 90.0166

20

Open: 90.3801

Close: 90.8436

Mid: 90.5570

21

Open: 90.9903

Close: 90.1643

Mid: 90.5603

22

Open: 90.5650

Close: 91.3982

Mid: 90.8740

23

Open: 91.0187

Close: 91.9396

Mid: 91.4903

24

Open: 91.8653

Close: 92.0159

Mid: 91.6297

25

Open: 91.8653

Close: 92.0159

Mid: 91.6297

26

Open: 91.8653

Close: 92.0159

Mid: 91.6297

27

Open: 91.6159

Close: 89.3803

Mid: 90.3663

28

Open: 89.6497

Close: 88.3033

Mid: 88.4456

29

Open: 88.1949

Close: 88.2443

Mid: 88.2183

30

Open: 87.7323

Close: 86.8874

Mid: 88.2021

31

Open: 86.3763

Close: 85.8723

Mid: 85.3835

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.3763

Close: 85.8723

Mid: 85.3835

2

Open: 86.3763

Close: 85.8723

Mid: 85.3835

3

Open: 85.7784

Close: 83.5101

Mid: 84.3423

4

Open: 83.2691

Close: 83.4160

Mid: 82.9238

5

Open: 83.4666

Close: 82.3945

Mid: 83.1478

6

Open: 82.6481

Close: 83.0517

Mid: 82.6801

7

Open: 83.0011

Close: 83.6213

Mid: 83.0709

8

Open: 83.0011

Close: 83.6213

Mid: 83.0709

9

Open: 83.0011

Close: 83.6213

Mid: 83.0709

10

Open: 83.1075

Close: 81.9595

Mid: 82.6504

11

Open: 81.5872

Close: 82.3664

Mid: 82.0108

12

Open: 82.5685

Close: 84.1944

Mid: 83.2599

13

Open: 84.1144

Close: 84.5815

Mid: 84.0910

14

Open: 84.9411

Close: 85.3520

Mid: 85.0842

15

Open: 84.9411

Close: 85.3520

Mid: 85.0842

16

Open: 84.9411

Close: 85.3520

Mid: 85.0842

17

Open: 4.8777

Close: 4.8691

Mid: 4.8481

18

Open: 4.9198

Close: 4.9404

Mid: 4.9140

19

Open: 85.5479

Close: 85.5239

Mid: 85.1417

20

Open: 86.0514

Close: 86.8734

Mid: 86.3896

21

Open: 87.2030

Close: 87.4217

Mid: 87.1317

22

Open: 87.2030

Close: 87.4217

Mid: 87.1317

23

Open: 87.2030

Close: 87.4217

Mid: 87.1317

24

Open: 86.3513

Close: 86.3370

Mid: 86.6629

25

Open: 87.5572

Close: 86.8221

Mid: 86.9373

26

Open: 87.1709

Close: 85.7332

Mid: 86.2565

27

Open: 85.9123

Close: 85.6881

Mid: 85.9054

28

Open: 85.7094

Close: 85.5040

Mid: 85.5632

29

Open: 85.7094

Close: 85.5040

Mid: 85.5632

30

Open: 85.7094

Close: 85.5040

Mid: 85.5632

May - 2017

SunMonTueWedThuFriSat
1

Open: 85.8424

Close: 85.4109

Mid: 85.7626

2

Open: 85.3371

Close: 85.5486

Mid: 85.6758

3

Open: 85.4255

Close: 85.1559

Mid: 85.2417

4

Open: 85.1482

Close: 83.0488

Mid: 84.1648

5

Open: 83.1595

Close: 84.5687

Mid: 83.7208

6

Open: 83.1595

Close: 84.5687

Mid: 83.7208

7

Open: 83.1595

Close: 84.5687

Mid: 83.7208

8

Open: 84.4354

Close: 84.1016

Mid: 84.2980

9

Open: 84.0060

Close: 84.3090

Mid: 84.0581

10

Open: 83.9503

Close: 84.9083

Mid: 84.4463

11

Open: 85.1465

Close: 85.4094

Mid: 84.9894

12

Open: 85.4735

Close: 85.0010

Mid: 85.1145

13

Open: 85.4735

Close: 85.0010

Mid: 85.1145

14

Open: 85.4735

Close: 85.0010

Mid: 85.1145

15

Open: 85.0183

Close: 85.7639

Mid: 85.3236

16

Open: 86.5137

Close: 86.6056

Mid: 86.3324

17

Open: 87.0685

Close: 85.6398

Mid: 86.3593

18

Open: 86.1216

Close: 85.2659

Mid: 85.0988

19

Open: 85.6715

Close: 85.7559

Mid: 85.6278

20

Open: 85.6715

Close: 85.7559

Mid: 85.6278

21

Open: 85.6715

Close: 85.7559

Mid: 85.6278

22

Open: 86.3460

Close: 85.8814

Mid: 86.0875

23

Open: 86.3154

Close: 87.8117

Mid: 86.6977

24

Open: 87.7375

Close: 88.6225

Mid: 87.9861

25

Open: 88.1867

Close: 88.0974

Mid: 88.2406

26

Open: 88.2807

Close: 88.9874

Mid: 88.5570

27

Open: 88.2807

Close: 88.9874

Mid: 88.5570

28

Open: 88.2807

Close: 88.9874

Mid: 88.5570

29

Open: 90.3563

Close: 88.4309

Mid: 89.1942

30

Open: 88.2943

Close: 86.9779

Mid: 87.4516

31

Open: 86.7256

Close: 86.6234

Mid: 86.4729

June - 2017

SunMonTueWedThuFriSat
1

Open: 87.0354

Close: 88.6760

Mid: 87.6879

2

Open: 88.8342

Close: 88.8906

Mid: 88.5596

3

Open: 88.8342

Close: 88.8906

Mid: 88.5596

4

Open: 88.8342

Close: 88.8906

Mid: 88.5596

5

Open: 88.7809

Close: 89.7076

Mid: 89.0809

6

Open: 89.9432

Close: 88.7656

Mid: 89.2227

7

Open: 88.8160

Close: 88.9506

Mid: 88.8375

8

Open: 88.7262

Close: 88.6268

Mid: 88.5477

9

Open: 88.8101

Close: 88.6467

Mid: 88.7347

10

Open: 88.8101

Close: 88.6467

Mid: 88.7347

11

Open: 88.8101

Close: 88.6467

Mid: 88.7347

12

Open: 88.1702

Close: 88.8930

Mid: 88.5812

13

Open: 89.1597

Close: 89.5178

Mid: 89.3160

14

Open: 89.5650

Close: 90.4117

Mid: 89.8328

15

Open: 90.3348

Close: 89.1363

Mid: 89.7191

16

Open: 88.8562

Close: 88.9850

Mid: 88.7071

17

Open: 88.8562

Close: 88.9850

Mid: 88.7071

18

Open: 88.8562

Close: 88.9850

Mid: 88.7071

19

Open: 89.3782

Close: 88.1624

Mid: 88.3989

20

Open: 88.4232

Close: 87.8234

Mid: 87.9577

21

Open: 87.5301

Close: 87.1700

Mid: 87.4302

22

Open: 87.1340

Close: 88.1113

Mid: 87.6564

23

Open: 88.2386

Close: 88.1656

Mid: 88.0924

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecast to Decline Against the Pound this Week, GB…

The Pound to South African Rand is in a long-term downtrend as reflected by the...

South African Rand's Gains Halted by BEE Legislation, but Longer-Term …

The Rand is falling against the Pound due to political and economic risks as the...

GBP / ZAR Forecast for This Week

GBP/ZAR has traded in wide, volatile, daily ranges after political and economic development but what...

Pound / Rand Rate: Downtrend Might be Fading

Unfortunately for those anticipating a stronger South African Rand, the momentum indicator MACD has been...

RMB: South African Rand's Rally Might Take a Breather

It would be easy to suggest ZAR is outperforming owing to a review by Fitch...