Live ZAR to IQD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 91.3288 IQD

1 IQD to ZAR = 0.0109

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 88.7716 88.1323 Spreads Data from IMTI
International Payment: Independent 90.5068
89.8675 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 87.6756 86.6162 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 89.9589
88.5889 Home delivery, airport collection
Cash/Travel: High Street Providers 87.6756 86.7624
Cash/Travel: TravelFX 90.5068
89.8675 Online Exclusive

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
91.3288
10
913.2880
50
4,566.4400
100
9,132.8800
500
45,664.4000
1,000
91,328.8000
Convert ZAR:
To IQD:
2,500
228,322.0000
5,000
456,644.0000
7,500
684,966.0000
10,000
913,288.0000
50,000
4,566,440.0000
1,00,000
9,132,880.0000

Exchange Rate History for ZAR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.4319

Close: 83.6740

Mid: 83.6297

2

Open: 84.3750

Close: 85.0372

Mid: 84.7706

3

Open: 84.3377

Close: 83.9187

Mid: 84.1839

4

Open: 83.3511

Close: 83.9924

Mid: 83.9312

5

Open: 84.5659

Close: 83.6983

Mid: 83.9474

6

Open: 84.1822

Close: 83.7808

Mid: 83.9012

7

Open: 84.1822

Close: 83.7808

Mid: 83.9012

8

Open: 84.1822

Close: 83.7808

Mid: 83.9012

9

Open: 85.0523

Close: 84.5837

Mid: 84.5574

10

Open: 84.0388

Close: 83.7737

Mid: 83.9463

11

Open: 84.2506

Close: 84.0155

Mid: 84.4309

12

Open: 83.5939

Close: 84.8046

Mid: 84.1694

13

Open: 85.7069

Close: 85.6947

Mid: 85.6391

14

Open: 85.7069

Close: 85.6947

Mid: 85.6391

15

Open: 85.7069

Close: 85.6947

Mid: 85.6391

16

Open: 85.7111

Close: 84.7837

Mid: 85.2571

17

Open: 84.2765

Close: 84.8760

Mid: 84.7726

18

Open: 85.7551

Close: 85.3317

Mid: 85.4523

19

Open: 85.1522

Close: 85.3450

Mid: 85.2436

20

Open: 85.1752

Close: 84.7248

Mid: 84.9640

21

Open: 85.1752

Close: 84.7248

Mid: 84.9640

22

Open: 85.1752

Close: 84.7248

Mid: 84.9640

23

Open: 84.1330

Close: 84.6330

Mid: 84.3413

24

Open: 85.5356

Close: 86.3417

Mid: 85.9880

25

Open: 86.4136

Close: 87.2495

Mid: 86.7681

26

Open: 87.2617

Close: 86.9559

Mid: 86.9754

27

Open: 86.8038

Close: 86.0481

Mid: 86.0847

28

Open: 86.8038

Close: 86.0481

Mid: 86.0847

29

Open: 86.8038

Close: 86.0481

Mid: 86.0847

30

Open: 85.4186

Close: 85.5145

Mid: 85.0282

31

Open: 85.2725

Close: 84.7273

Mid: 84.9483

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.3525

Close: 85.6888

Mid: 85.6417

2

Open: 85.9967

Close: 86.4987

Mid: 86.1983

3

Open: 86.7011

Close: 87.2440

Mid: 86.9124

4

Open: 86.7011

Close: 87.2440

Mid: 86.9124

5

Open: 86.7011

Close: 87.2440

Mid: 86.9124

6

Open: 86.5437

Close: 86.8227

Mid: 86.5243

7

Open: 87.0267

Close: 86.3491

Mid: 86.5880

8

Open: 86.0285

Close: 85.8811

Mid: 85.8359

9

Open: 85.7295

Close: 86.2681

Mid: 85.7388

10

Open: 86.5050

Close: 87.0094

Mid: 86.5522

11

Open: 86.5050

Close: 87.0094

Mid: 86.5522

12

Open: 86.5050

Close: 87.0094

Mid: 86.5522

13

Open: 87.0931

Close: 86.9398

Mid: 86.6774

14

Open: 86.9512

Close: 88.6555

Mid: 87.7639

15

Open: 88.4934

Close: 89.5631

Mid: 88.9617

16

Open: 89.0808

Close: 87.8291

Mid: 88.3493

17

Open: 89.6743

Close: 90.0090

Mid: 89.4799

18

Open: 89.6743

Close: 90.0090

Mid: 89.4799

19

Open: 89.6743

Close: 90.0090

Mid: 89.4799

20

Open: 88.4352

Close: 88.5762

Mid: 88.1098

21

Open: 88.3736

Close: 88.3153

Mid: 88.2390

22

Open: 87.6563

Close: 88.5472

Mid: 87.9815

23

Open: 88.1820

Close: 88.6784

Mid: 88.4625

24

Open: 89.0540

Close: 88.8057

Mid: 88.6515

25

Open: 89.0540

Close: 88.8057

Mid: 88.6515

26

Open: 89.0540

Close: 88.8057

Mid: 88.6515

27

Open: 89.4943

Close: 88.5283

Mid: 88.9660

28

Open: 88.3679

Close: 87.6276

Mid: 87.9485

March - 2017

SunMonTueWedThuFriSat
1

Open: 87.8733

Close: 88.7578

Mid: 88.3734

2

Open: 88.1563

Close: 87.4946

Mid: 87.8331

3

Open: 87.3217

Close: 87.2848

Mid: 87.2758

4

Open: 87.3217

Close: 87.2848

Mid: 87.2758

5

Open: 87.3217

Close: 87.2848

Mid: 87.2758

6

Open: 87.9560

Close: 87.7780

Mid: 87.6832

7

Open: 88.1919

Close: 88.6340

Mid: 88.4313

8

Open: 88.6028

Close: 87.7241

Mid: 88.1704

9

Open: 87.9850

Close: 86.3257

Mid: 87.0937

10

Open: 86.1969

Close: 86.5956

Mid: 86.5234

11

Open: 86.1969

Close: 86.5956

Mid: 86.5234

12

Open: 86.1969

Close: 86.5956

Mid: 86.5234

13

Open: 86.7928

Close: 87.2447

Mid: 86.9138

14

Open: 87.8186

Close: 87.9957

Mid: 87.5578

15

Open: 87.6968

Close: 89.2190

Mid: 88.3707

16

Open: 89.0920

Close: 88.9409

Mid: 89.1281

17

Open: 89.7236

Close: 90.3671

Mid: 90.0166

18

Open: 89.7236

Close: 90.3671

Mid: 90.0166

19

Open: 89.7236

Close: 90.3671

Mid: 90.0166

20

Open: 90.3801

Close: 90.8436

Mid: 90.5570

21

Open: 90.9903

Close: 90.1643

Mid: 90.5603

22

Open: 90.5650

Close: 91.3982

Mid: 90.8740

23

Open: 91.0187

Close: 91.9396

Mid: 91.4903

24

Open: 91.8653

Close: 92.0159

Mid: 91.6297

25

Open: 91.8653

Close: 92.0159

Mid: 91.6297

26

Open: 91.8653

Close: 92.0159

Mid: 91.6297

27

Open: 91.6159

Close: 89.3803

Mid: 90.3663

28

Open: 89.6497

Close: 88.3033

Mid: 88.4456

29

Open: 88.1949

Close: 88.2443

Mid: 88.2183

30

Open: 87.7323

Close: 86.8874

Mid: 88.2021

31

Open: 86.3763

Close: 85.8723

Mid: 85.3835

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.3763

Close: 85.8723

Mid: 85.3835

2

Open: 86.3763

Close: 85.8723

Mid: 85.3835

3

Open: 85.7784

Close: 83.5101

Mid: 84.3423

4

Open: 83.2691

Close: 83.4160

Mid: 82.9238

5

Open: 83.4666

Close: 82.3945

Mid: 83.1478

6

Open: 82.6481

Close: 83.0517

Mid: 82.6801

7

Open: 83.0011

Close: 83.6213

Mid: 83.0709

8

Open: 83.0011

Close: 83.6213

Mid: 83.0709

9

Open: 83.0011

Close: 83.6213

Mid: 83.0709

10

Open: 83.1075

Close: 81.9595

Mid: 82.6504

11

Open: 81.5872

Close: 82.3664

Mid: 82.0108

12

Open: 82.5685

Close: 84.1944

Mid: 83.2599

13

Open: 84.1144

Close: 84.5815

Mid: 84.0910

14

Open: 84.9411

Close: 85.3520

Mid: 85.0842

15

Open: 84.9411

Close: 85.3520

Mid: 85.0842

16

Open: 84.9411

Close: 85.3520

Mid: 85.0842

17

Open: 4.8777

Close: 4.8691

Mid: 4.8481

18

Open: 4.9198

Close: 4.9404

Mid: 4.9140

19

Open: 85.5479

Close: 85.5239

Mid: 85.1417

20

Open: 86.0514

Close: 86.8734

Mid: 86.3896

21

Open: 87.2030

Close: 87.4217

Mid: 87.1317

22

Open: 87.2030

Close: 87.4217

Mid: 87.1317

23

Open: 87.2030

Close: 87.4217

Mid: 87.1317

24

Open: 86.3513

Close: 86.3370

Mid: 86.6629

25

Open: 87.5572

Close: 86.8221

Mid: 86.9373

26

Open: 87.1709

Close: 85.7332

Mid: 86.2565

27

Open: 85.9123

Close: 85.6881

Mid: 85.9054

28

Open: 85.7094

Close: 85.5040

Mid: 85.5632

29

Open: 85.7094

Close: 85.5040

Mid: 85.5632

30

Open: 85.7094

Close: 85.5040

Mid: 85.5632

May - 2017

SunMonTueWedThuFriSat
1

Open: 85.8424

Close: 85.4109

Mid: 85.7626

2

Open: 85.3371

Close: 85.5486

Mid: 85.6758

3

Open: 85.4255

Close: 85.1559

Mid: 85.2417

4

Open: 85.1482

Close: 83.0488

Mid: 84.1648

5

Open: 83.1595

Close: 84.5687

Mid: 83.7208

6

Open: 83.1595

Close: 84.5687

Mid: 83.7208

7

Open: 83.1595

Close: 84.5687

Mid: 83.7208

8

Open: 84.4354

Close: 84.1016

Mid: 84.2980

9

Open: 84.0060

Close: 84.3090

Mid: 84.0581

10

Open: 83.9503

Close: 84.9083

Mid: 84.4463

11

Open: 85.1465

Close: 85.4094

Mid: 84.9894

12

Open: 85.4735

Close: 85.0010

Mid: 85.1145

13

Open: 85.4735

Close: 85.0010

Mid: 85.1145

14

Open: 85.4735

Close: 85.0010

Mid: 85.1145

15

Open: 85.0183

Close: 85.7639

Mid: 85.3236

16

Open: 86.5137

Close: 86.6056

Mid: 86.3324

17

Open: 87.0685

Close: 85.6398

Mid: 86.3593

18

Open: 86.1216

Close: 85.2659

Mid: 85.0988

19

Open: 85.6715

Close: 85.7559

Mid: 85.6278

20

Open: 85.6715

Close: 85.7559

Mid: 85.6278

21

Open: 85.6715

Close: 85.7559

Mid: 85.6278

22

Open: 86.3460

Close: 85.8814

Mid: 86.0875

23

Open: 86.3154

Close: 87.8117

Mid: 86.6977

24

Open: 87.7375

Close: 88.6225

Mid: 87.9861

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand: Strength in June

The Rand retains a choppy tone on global foreign exchange markets as it continues to...

Quant Strategy Indicates Further Downside on Oil Currencies MXN and RU…

 A chart-based quantitative strategy which uses moving averages is signalling more downside for some of...

South African Rand Caught in Brazilian Crossfire

Headlines out of Brazil over the past 24 hours have sent emerging markets - including...

Midweek Forecast for the Pound to South African Rand

The South African Rand has recovered on the back of a rise in commodity prices...

The South African Rand Shines Amidst Commodity Rally

The South African Rand was one of the best-performing global currencies on Monday, May 15...