MENU

1 ZAR = 84.9962 IQD

1 IQD to ZAR = 0.0118

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
84.5712 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
84.2312 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
84.2312 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
82.6163 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.0213 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
83.7213 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
84.9962
10
849.9620
50
4,249.8100
100
8,499.6200
500
42,498.1000
1,000
84,996.2000
Convert ZAR:
To IQD:
2,500
212,490.5000
5,000
424,981.0000
7,500
637,471.5000
10,000
849,962.0000
50,000
4,249,810.0000
1,00,000
8,499,620.0000

Exchange Rate History for ZAR To IQD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 81.3517

Close: 80.8614

Mid: 81.0916

2

Open: 81.1779

Close: 81.0319

Mid: 81.2889

3

Open: 80.9440

Close: 80.9993

Mid: 81.0138

4

Open: 81.0921

Close: 83.3643

Mid: 82.3390

5

Open: 81.0921

Close: 83.3643

Mid: 82.3390

6
7

Open: 83.4348

Close: 83.9414

Mid: 83.8839

8

Open: 83.8859

Close: 84.0081

Mid: 83.6594

9

Open: 83.8272

Close: 83.8543

Mid: 83.7963

10

Open: 83.4965

Close: 84.1850

Mid: 83.7701

11

Open: 84.3592

Close: 84.4351

Mid: 84.5444

12

Open: 84.3592

Close: 84.4351

Mid: 84.5444

13
14

Open: 84.7242

Close: 84.6811

Mid: 84.6227

15

Open: 84.7669

Close: 84.9938

Mid: 85.1136

16

Open: 85.0650

Close: 84.9702

Mid: 85.1914

17

Open: 85.1054

Close: 84.4552

Mid: 84.7910

18

Open: 85.0686

Close: 84.8425

Mid: 84.7725

19

Open: 85.0686

Close: 84.8425

Mid: 84.7725

20
21

Open: 84.5851

Close: 84.3302

Mid: 84.3944

22

Open: 84.4158

Close: 83.2065

Mid: 83.7638

23

Open: 83.5384

Close: 84.1241

Mid: 83.9331

24

Open: 84.3380

Close: 84.4328

Mid: 84.6777

25

Open: 85.3212

Close: 85.0557

Mid: 85.4707

26

Open: 85.3212

Close: 85.0557

Mid: 85.4707

27
28

Open: 85.2579

Close: 85.3437

Mid: 85.2612

29

Open: 85.2199

Close: 86.2424

Mid: 85.7510

30

Open: 85.7872

Close: 87.4065

Mid: 86.6790

31

Open: 87.0380

Close: 88.3694

Mid: 87.6844

February - 2019

SunMonTueWedThuFriSat
1

Open: 88.3372

Close: 87.5387

Mid: 88.0000

2

Open: 88.3372

Close: 87.5387

Mid: 88.0000

3
4

Open: 87.7442

Close: 87.2431

Mid: 87.3781

5

Open: 87.1462

Close: 87.4068

Mid: 87.3045

6

Open: 87.4088

Close: 86.3567

Mid: 86.6927

7

Open: 86.4032

Close: 85.1818

Mid: 85.5692

8

Open: 85.6429

Close: 85.9652

Mid: 85.6210

9

Open: 85.6429

Close: 85.9652

Mid: 85.6210

10
11

Open: 85.7843

Close: 84.9499

Mid: 85.3871

12

Open: 84.9257

Close: 84.5478

Mid: 84.7664

13

Open: 84.4393

Close: 83.6409

Mid: 84.1229

14

Open: 83.5925

Close: 82.6902

Mid: 82.9478

15

Open: 82.4340

Close: 82.5435

Mid: 82.4826

16

Open: 82.4340

Close: 82.5435

Mid: 82.4826

17
18

Open: 82.6671

Close: 82.7726

Mid: 82.6779

19

Open: 82.8643

Close: 82.2309

Mid: 82.4287

20

Open: 82.6514

Close: 83.0916

Mid: 82.2754

21

Open: 83.1705

Close: 83.4426

Mid: 83.5968

22

Open: 83.3383

Close: 83.2131

Mid: 83.4566

23

Open: 83.3383

Close: 83.2131

Mid: 83.4566

24

Open: 83.4428

Close: 83.2998

Mid: 83.3615

25

Open: 83.5994

Close: 84.2014

Mid: 84.0695

26

Open: 84.4152

Close: 84.0037

Mid: 84.0526

27

Open: 84.1598

Close: 83.8146

Mid: 83.9447

28

Open: 83.9331

Close: 83.2145

Mid: 83.5707

March - 2019

SunMonTueWedThuFriSat
1

Open: 83.2426

Close: 82.2656

Mid: 82.6942

2

Open: 83.2426

Close: 82.2656

Mid: 82.6942

3
4

Open: 82.3617

Close: 82.3471

Mid: 82.1108

5

Open: 82.1421

Close: 82.4644

Mid: 82.5076

6

Open: 82.5703

Close: 81.5267

Mid: 82.0917

7

Open: 81.7193

Close: 80.7347

Mid: 81.2523

8

Open: 81.3268

Close: 81.3120

Mid: 81.1706

9

Open: 81.3268

Close: 81.3120

Mid: 81.1706

10

Open: 81.3756

Close: 80.8972

Mid: 81.2201

11

Open: 80.6981

Close: 80.1971

Mid: 80.5142

12

Open: 81.2424

Close: 81.1902

Mid: 81.5677

13

Open: 81.1245

Close: 80.1372

Mid: 80.3507

14

Open: 80.7181

Close: 80.1925

Mid: 80.5229

15

Open: 80.2115

Close: 80.7825

Mid: 80.6178

16

Open: 80.2115

Close: 80.7825

Mid: 80.6178

17
18

Open: 80.7903

Close: 81.0104

Mid: 81.0288

19

Open: 80.9948

Close: 80.5338

Mid: 80.9011

20

Open: 80.4451

Close: 82.1104

Mid: 81.3304

21

Open: 81.5672

Close: 82.0218

Mid: 81.9986

22

Open: 82.2494

Close: 80.2259

Mid: 81.1219

23

Open: 82.2494

Close: 80.2259

Mid: 81.1219

24
25

Open: 80.4998

Close: 81.3511

Mid: 80.9824

26

Open: 81.4015

Close: 81.0945

Mid: 81.2768

27

Open: 81.2169

Close: 80.2874

Mid: 80.4270

28

Open: 80.2929

Close: 80.3730

Mid: 80.1401

29

Open: 79.9085

Close: 80.9969

Mid: 80.7743

30

Open: 79.9085

Close: 80.9969

Mid: 80.7743

31

April - 2019

SunMonTueWedThuFriSat
1

Open: 81.4270

Close: 82.4647

Mid: 81.8966

2

Open: 82.4224

Close: 81.5907

Mid: 82.3716

3

Open: 82.0465

Close: 82.5149

Mid: 82.3594

4

Open: 82.5558

Close: 83.1426

Mid: 82.6923

5

Open: 82.7160

Close: 82.9766

Mid: 82.8227

6

Open: 82.7160

Close: 82.9766

Mid: 82.8227

7
8

Open: 82.8279

Close: 82.5811

Mid: 82.6104

9

Open: 82.5474

Close: 83.0611

Mid: 82.8780

10

Open: 82.9585

Close: 83.8189

Mid: 83.4584

11

Open: 83.9031

Close: 83.4897

Mid: 83.6484

12

Open: 83.4742

Close: 83.7395

Mid: 83.4082

13

Open: 83.4742

Close: 83.7395

Mid: 83.4082

14

Open: 83.7071

Close: 83.5606

Mid: 83.8505

15

Open: 83.6289

Close: 83.1534

Mid: 83.4928

16

Open: 83.1318

Close: 83.4303

Mid: 83.2457

17

Open: 83.2928

Close: 83.5935

Mid: 83.5233

18

Open: 83.6169

Close: 83.1934

Mid: 83.1494

19

Open: 83.2063

Close: 83.2872

Mid: 83.2381

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...