MENU

1 ZAR = 86.1008 IQD

1 IQD to ZAR = 0.0116

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.3259 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.6900 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.0873 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.3259 0% Commission

Airport Pickup

Moneycorp
84.8093 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
86.1008
10
861.0080
50
4,305.0400
100
8,610.0800
500
43,050.4000
1,000
86,100.8000
Convert ZAR:
To IQD:
2,500
215,252.0000
5,000
430,504.0000
7,500
645,756.0000
10,000
861,008.0000
50,000
4,305,040.0000
1,00,000
8,610,080.0000

Exchange Rate History for ZAR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.4319

Close: 83.6740

Mid: 83.6297

2

Open: 84.3750

Close: 85.0372

Mid: 84.7706

3

Open: 84.3377

Close: 83.9187

Mid: 84.1839

4

Open: 83.3511

Close: 83.9924

Mid: 83.9312

5

Open: 84.5659

Close: 83.6983

Mid: 83.9474

6

Open: 84.1822

Close: 83.7808

Mid: 83.9012

7

Open: 84.1822

Close: 83.7808

Mid: 83.9012

8

Open: 84.1822

Close: 83.7808

Mid: 83.9012

9

Open: 85.0523

Close: 84.5837

Mid: 84.5574

10

Open: 84.0388

Close: 83.7737

Mid: 83.9463

11

Open: 84.2506

Close: 84.0155

Mid: 84.4309

12

Open: 83.5939

Close: 84.8046

Mid: 84.1694

13

Open: 85.7069

Close: 85.6947

Mid: 85.6391

14

Open: 85.7069

Close: 85.6947

Mid: 85.6391

15

Open: 85.7069

Close: 85.6947

Mid: 85.6391

16

Open: 85.7111

Close: 84.7837

Mid: 85.2571

17

Open: 84.2765

Close: 84.8760

Mid: 84.7726

18

Open: 85.7551

Close: 85.3317

Mid: 85.4523

19

Open: 85.1522

Close: 85.3450

Mid: 85.2436

20

Open: 85.1752

Close: 84.7248

Mid: 84.9640

21

Open: 85.1752

Close: 84.7248

Mid: 84.9640

22

Open: 85.1752

Close: 84.7248

Mid: 84.9640

23

Open: 84.1330

Close: 84.6330

Mid: 84.3413

24

Open: 85.5356

Close: 86.3417

Mid: 85.9880

25

Open: 86.4136

Close: 87.2495

Mid: 86.7681

26

Open: 87.2617

Close: 86.9559

Mid: 86.9754

27

Open: 86.8038

Close: 86.0481

Mid: 86.0847

28

Open: 86.8038

Close: 86.0481

Mid: 86.0847

29

Open: 86.8038

Close: 86.0481

Mid: 86.0847

30

Open: 85.4186

Close: 85.5145

Mid: 85.0282

31

Open: 85.2725

Close: 84.7273

Mid: 84.9483

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.3525

Close: 85.6888

Mid: 85.6417

2

Open: 85.9967

Close: 86.4987

Mid: 86.1983

3

Open: 86.7011

Close: 87.2440

Mid: 86.9124

4

Open: 86.7011

Close: 87.2440

Mid: 86.9124

5

Open: 86.7011

Close: 87.2440

Mid: 86.9124

6

Open: 86.5437

Close: 86.8227

Mid: 86.5243

7

Open: 87.0267

Close: 86.3491

Mid: 86.5880

8

Open: 86.0285

Close: 85.8811

Mid: 85.8359

9

Open: 85.7295

Close: 86.2681

Mid: 85.7388

10

Open: 86.5050

Close: 87.0094

Mid: 86.5522

11

Open: 86.5050

Close: 87.0094

Mid: 86.5522

12

Open: 86.5050

Close: 87.0094

Mid: 86.5522

13

Open: 87.0931

Close: 86.9398

Mid: 86.6774

14

Open: 86.9512

Close: 88.6555

Mid: 87.7639

15

Open: 88.4934

Close: 89.5631

Mid: 88.9617

16

Open: 89.0808

Close: 87.8291

Mid: 88.3493

17

Open: 89.6743

Close: 90.0090

Mid: 89.4799

18

Open: 89.6743

Close: 90.0090

Mid: 89.4799

19

Open: 89.6743

Close: 90.0090

Mid: 89.4799

20

Open: 88.4352

Close: 88.5762

Mid: 88.1098

21

Open: 88.3736

Close: 88.3153

Mid: 88.2390

22

Open: 87.6563

Close: 88.5472

Mid: 87.9815

23

Open: 88.1820

Close: 88.6784

Mid: 88.4625

24

Open: 89.0540

Close: 88.8057

Mid: 88.6515

25

Open: 89.0540

Close: 88.8057

Mid: 88.6515

26

Open: 89.0540

Close: 88.8057

Mid: 88.6515

27

Open: 89.4943

Close: 88.5283

Mid: 88.9660

28

Open: 88.3679

Close: 87.6276

Mid: 87.9485

March - 2017

SunMonTueWedThuFriSat
1

Open: 87.8733

Close: 88.7578

Mid: 88.3734

2

Open: 88.1563

Close: 87.4946

Mid: 87.8331

3

Open: 87.3217

Close: 87.2848

Mid: 87.2758

4

Open: 87.3217

Close: 87.2848

Mid: 87.2758

5

Open: 87.3217

Close: 87.2848

Mid: 87.2758

6

Open: 87.9560

Close: 87.7780

Mid: 87.6832

7

Open: 88.1919

Close: 88.6340

Mid: 88.4313

8

Open: 88.6028

Close: 87.7241

Mid: 88.1704

9

Open: 87.9850

Close: 86.3257

Mid: 87.0937

10

Open: 86.1969

Close: 86.5956

Mid: 86.5234

11

Open: 86.1969

Close: 86.5956

Mid: 86.5234

12

Open: 86.1969

Close: 86.5956

Mid: 86.5234

13

Open: 86.7928

Close: 87.2447

Mid: 86.9138

14

Open: 87.8186

Close: 87.9957

Mid: 87.5578

15

Open: 87.6968

Close: 89.2190

Mid: 88.3707

16

Open: 89.0920

Close: 88.9409

Mid: 89.1281

17

Open: 89.7236

Close: 90.3671

Mid: 90.0166

18

Open: 89.7236

Close: 90.3671

Mid: 90.0166

19

Open: 89.7236

Close: 90.3671

Mid: 90.0166

20

Open: 90.3801

Close: 90.8436

Mid: 90.5570

21

Open: 90.9903

Close: 90.1643

Mid: 90.5603

22

Open: 90.5650

Close: 91.3982

Mid: 90.8740

23

Open: 91.0187

Close: 91.9396

Mid: 91.4903

24

Open: 91.8653

Close: 92.0159

Mid: 91.6297

25

Open: 91.8653

Close: 92.0159

Mid: 91.6297

26

Open: 91.8653

Close: 92.0159

Mid: 91.6297

27

Open: 91.6159

Close: 89.3803

Mid: 90.3663

28

Open: 89.6497

Close: 88.3033

Mid: 88.4456

29

Open: 88.1949

Close: 88.2443

Mid: 88.2183

30

Open: 87.7323

Close: 86.8874

Mid: 88.2021

31

Open: 86.3763

Close: 85.8723

Mid: 85.3835

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.3763

Close: 85.8723

Mid: 85.3835

2

Open: 86.3763

Close: 85.8723

Mid: 85.3835

3

Open: 85.7784

Close: 83.5101

Mid: 84.3423

4

Open: 83.2691

Close: 83.4160

Mid: 82.9238

5

Open: 83.4666

Close: 82.3945

Mid: 83.1478

6

Open: 82.6481

Close: 83.0517

Mid: 82.6801

7

Open: 83.0011

Close: 83.6213

Mid: 83.0709

8

Open: 83.0011

Close: 83.6213

Mid: 83.0709

9

Open: 83.0011

Close: 83.6213

Mid: 83.0709

10

Open: 83.1075

Close: 81.9595

Mid: 82.6504

11

Open: 81.5872

Close: 82.3664

Mid: 82.0108

12

Open: 82.5685

Close: 84.1944

Mid: 83.2599

13

Open: 84.1144

Close: 84.5815

Mid: 84.0910

14

Open: 84.9411

Close: 85.3520

Mid: 85.0842

15

Open: 84.9411

Close: 85.3520

Mid: 85.0842

16

Open: 84.9411

Close: 85.3520

Mid: 85.0842

17

Open: 4.8777

Close: 4.8691

Mid: 4.8481

18

Open: 4.9198

Close: 4.9404

Mid: 4.9140

19

Open: 85.5479

Close: 85.5239

Mid: 85.1417

20

Open: 86.0514

Close: 86.8734

Mid: 86.3896

21

Open: 87.2030

Close: 87.4217

Mid: 87.1317

22

Open: 87.2030

Close: 87.4217

Mid: 87.1317

23

Open: 87.2030

Close: 87.4217

Mid: 87.1317

24

Open: 86.3513

Close: 86.3370

Mid: 86.6629

25

Open: 87.5572

Close: 86.8221

Mid: 86.9373

26

Open: 87.1709

Close: 85.7332

Mid: 86.2565

27

Open: 85.9123

Close: 85.6881

Mid: 85.9054

28

Open: 85.7094

Close: 85.5040

Mid: 85.5632

29

Open: 85.7094

Close: 85.5040

Mid: 85.5632

30

Open: 85.7094

Close: 85.5040

Mid: 85.5632

May - 2017

SunMonTueWedThuFriSat
1

Open: 85.8424

Close: 85.4109

Mid: 85.7626

2

Open: 85.3371

Close: 85.5486

Mid: 85.6758

3

Open: 85.4255

Close: 85.1559

Mid: 85.2417

4

Open: 85.1482

Close: 83.0488

Mid: 84.1648

5

Open: 83.1595

Close: 84.5687

Mid: 83.7208

6

Open: 83.1595

Close: 84.5687

Mid: 83.7208

7

Open: 83.1595

Close: 84.5687

Mid: 83.7208

8

Open: 84.4354

Close: 84.1016

Mid: 84.2980

9

Open: 84.0060

Close: 84.3090

Mid: 84.0581

10

Open: 83.9503

Close: 84.9083

Mid: 84.4463

11

Open: 85.1465

Close: 85.4094

Mid: 84.9894

12

Open: 85.4735

Close: 85.0010

Mid: 85.1145

13

Open: 85.4735

Close: 85.0010

Mid: 85.1145

14

Open: 85.4735

Close: 85.0010

Mid: 85.1145

15

Open: 85.0183

Close: 85.7639

Mid: 85.3236

16

Open: 86.5137

Close: 86.6056

Mid: 86.3324

17

Open: 87.0685

Close: 85.6398

Mid: 86.3593

18

Open: 86.1216

Close: 85.2659

Mid: 85.0988

19

Open: 85.6715

Close: 85.7559

Mid: 85.6278

20

Open: 85.6715

Close: 85.7559

Mid: 85.6278

21

Open: 85.6715

Close: 85.7559

Mid: 85.6278

22

Open: 86.3460

Close: 85.8814

Mid: 86.0875

23

Open: 86.3154

Close: 87.8117

Mid: 86.6977

24

Open: 87.7375

Close: 88.6225

Mid: 87.9861

25

Open: 88.1867

Close: 88.0974

Mid: 88.2406

26

Open: 88.2807

Close: 88.9874

Mid: 88.5570

27

Open: 88.2807

Close: 88.9874

Mid: 88.5570

28

Open: 88.2807

Close: 88.9874

Mid: 88.5570

29

Open: 90.3563

Close: 88.4309

Mid: 89.1942

30

Open: 88.2943

Close: 86.9779

Mid: 87.4516

31

Open: 86.7256

Close: 86.6234

Mid: 86.4729

June - 2017

SunMonTueWedThuFriSat
1

Open: 87.0354

Close: 88.6760

Mid: 87.6879

2

Open: 88.8342

Close: 88.8906

Mid: 88.5596

3

Open: 88.8342

Close: 88.8906

Mid: 88.5596

4

Open: 88.8342

Close: 88.8906

Mid: 88.5596

5

Open: 88.7809

Close: 89.7076

Mid: 89.0809

6

Open: 89.9432

Close: 88.7656

Mid: 89.2227

7

Open: 88.8160

Close: 88.9506

Mid: 88.8375

8

Open: 88.7262

Close: 88.6268

Mid: 88.5477

9

Open: 88.8101

Close: 88.6467

Mid: 88.7347

10

Open: 88.8101

Close: 88.6467

Mid: 88.7347

11

Open: 88.8101

Close: 88.6467

Mid: 88.7347

12

Open: 88.1702

Close: 88.8930

Mid: 88.5812

13

Open: 89.1597

Close: 89.5178

Mid: 89.3160

14

Open: 89.5650

Close: 90.4117

Mid: 89.8328

15

Open: 90.3348

Close: 89.1363

Mid: 89.7191

16

Open: 88.8562

Close: 88.9850

Mid: 88.7071

17

Open: 88.8562

Close: 88.9850

Mid: 88.7071

18

Open: 88.8562

Close: 88.9850

Mid: 88.7071

19

Open: 89.3782

Close: 88.1624

Mid: 88.3989

20

Open: 88.4232

Close: 87.8234

Mid: 87.9577

21

Open: 87.5301

Close: 87.1700

Mid: 87.4302

22

Open: 87.1340

Close: 88.1113

Mid: 87.6564

23

Open: 88.2386

Close: 88.1656

Mid: 88.0924

24

Open: 88.2386

Close: 88.1656

Mid: 88.0924

25

Open: 88.2386

Close: 88.1656

Mid: 88.0924

26

Open: 88.0957

Close: 88.7303

Mid: 88.3130

27

Open: 88.9136

Close: 86.4119

Mid: 87.6237

28

Open: 87.0945

Close: 87.5148

Mid: 87.2587

29

Open: 88.2548

Close: 87.1555

Mid: 87.5752

30

Open: 87.6131

Close: 87.2370

Mid: 87.2701

July - 2017

SunMonTueWedThuFriSat
1

Open: 87.6131

Close: 87.2370

Mid: 87.2701

2

Open: 87.6131

Close: 87.2370

Mid: 87.2701

3

Open: 87.2215

Close: 86.8232

Mid: 87.0178

4

Open: 86.5792

Close: 86.7958

Mid: 86.5031

5

Open: 86.5506

Close: 85.2950

Mid: 85.6912

6

Open: 85.0177

Close: 84.2028

Mid: 84.6813

7

Open: 84.5310

Close: 85.1242

Mid: 84.6358

8

Open: 84.5310

Close: 85.1242

Mid: 84.6358

9

Open: 84.5310

Close: 85.1242

Mid: 84.6358

10

Open: 85.5165

Close: 84.7631

Mid: 85.1808

11

Open: 84.6809

Close: 83.6899

Mid: 84.2385

12

Open: 83.6976

Close: 86.0659

Mid: 84.8675

13

Open: 86.5766

Close: 86.8437

Mid: 86.6600

14

Open: 86.2733

Close: 87.0545

Mid: 86.7867

15

Open: 86.2733

Close: 87.0545

Mid: 86.7867

16

Open: 86.2733

Close: 87.0545

Mid: 86.7867

17

Open: 87.1934

Close: 87.8393

Mid: 87.6629

18

Open: 88.0796

Close: 87.9175

Mid: 87.7500

19

Open: 88.5987

Close: 88.7617

Mid: 88.5525

20

Open: 88.4610

Close: 86.7258

Mid: 87.6169

21

Open: 86.6215

Close: 87.3591

Mid: 87.0965

22

Open: 86.6215

Close: 87.3591

Mid: 87.0965

23

Open: 86.6215

Close: 87.3591

Mid: 87.0965

24

Open: 88.2283

Close: 88.1207

Mid: 88.0630

25

Open: 88.1721

Close: 87.3026

Mid: 87.7327

26

Open: 87.3431

Close: 87.8961

Mid: 87.6701

27

Open: 88.0836

Close: 87.7616

Mid: 87.6901

28

Open: 88.1485

Close: 87.6349

Mid: 87.7430

29

Open: 88.1485

Close: 87.6349

Mid: 87.7430

30

Open: 88.1485

Close: 87.6349

Mid: 87.7430

31

Open: 87.5400

Close: 85.7539

Mid: 86.7026

August - 2017

SunMonTueWedThuFriSat
1

Open: 85.8636

Close: 85.7434

Mid: 85.7586

2

Open: 86.2247

Close: 86.2528

Mid: 86.0262

3

Open: 86.2986

Close: 85.0329

Mid: 85.5598

4

Open: 85.0736

Close: 85.6259

Mid: 85.3526

5

Open: 85.0736

Close: 85.6259

Mid: 85.3526

6

Open: 85.0736

Close: 85.6259

Mid: 85.3526

7

Open: 86.0916

Close: 86.9462

Mid: 86.3146

8

Open: 86.5067

Close: 85.7441

Mid: 86.2210

9

Open: 85.9234

Close: 85.3713

Mid: 85.5783

10

Open: 84.9152

Close: 84.5783

Mid: 85.1601

11

Open: 84.6144

Close: 84.3452

Mid: 84.5136

12

Open: 84.6144

Close: 84.3452

Mid: 84.5136

13

Open: 84.6144

Close: 84.3452

Mid: 84.5136

14

Open: 84.7437

Close: 85.6702

Mid: 85.1427

15

Open: 86.0104

Close: 86.2526

Mid: 86.0410

16

Open: 85.8313

Close: 86.4907

Mid: 86.2646

17

Open: 86.1760

Close: 86.0047

Mid: 86.2747

18

Open: 85.9489

Close: 86.4736

Mid: 86.0631

19

Open: 85.9489

Close: 86.4736

Mid: 86.0631

20

Open: 85.9489

Close: 86.4736

Mid: 86.0631

21

Open: 86.6067

Close: 86.2615

Mid: 86.4865

22

Open: 86.3898

Close: 86.4342

Mid: 86.4972

23

Open: 86.4690

Close: 86.4520

Mid: 86.2717

24

Open: 86.7112

Close: 86.4936

Mid: 86.5223

25

Open: 86.5368

Close: 86.9493

Mid: 86.8687

26

Open: 86.5368

Close: 86.9493

Mid: 86.8687

27

Open: 86.5368

Close: 86.9493

Mid: 86.8687

28

Open: 86.8920

Close: 86.5119

Mid: 86.6274

29

Open: 87.4035

Close: 87.9383

Mid: 87.2733

30

Open: 88.5082

Close: 88.9386

Mid: 88.5371

31

Open: 88.3431

Close: 88.0848

Mid: 88.2478

September - 2017

SunMonTueWedThuFriSat
1

Open: 87.4723

Close: 88.3757

Mid: 87.9608

2

Open: 87.4723

Close: 88.3757

Mid: 87.9608

3

Open: 87.4723

Close: 88.3757

Mid: 87.9608

4

Open: 88.6541

Close: 88.3781

Mid: 88.4518

5

Open: 88.2821

Close: 88.4963

Mid: 88.4328

6

Open: 88.4687

Close: 89.4125

Mid: 88.7544

7

Open: 89.4854

Close: 88.6704

Mid: 88.9191

8

Open: 89.1178

Close: 88.2783

Mid: 88.5655

9

Open: 89.1178

Close: 88.2783

Mid: 88.5655

10

Open: 89.1178

Close: 88.2783

Mid: 88.5655

11

Open: 88.9857

Close: 88.9649

Mid: 88.9575

12

Open: 88.4782

Close: 88.1173

Mid: 88.4483

13

Open: 87.5781

Close: 87.3955

Mid: 87.2330

14

Open: 87.7338

Close: 87.6170

Mid: 87.4800

15

Open: 86.9735

Close: 86.6001

Mid: 86.6665

16

Open: 86.9735

Close: 86.6001

Mid: 86.6665

17

Open: 86.9735

Close: 86.6001

Mid: 86.6665

18

Open: 87.0271

Close: 85.9915

Mid: 86.4811

19

Open: 86.1319

Close: 85.6093

Mid: 85.7635

20

Open: 85.8434

Close: 86.5778

Mid: 86.1815

21

Open: 86.5719

Close: 86.4771

Mid: 86.4406

22

Open: 85.7308

Close: 86.0340

Mid: 85.8632

23

Open: 85.7308

Close: 86.0340

Mid: 85.8632

24

Open: 85.7308

Close: 86.0340

Mid: 85.8632

25

Open: 86.9809

Close: 86.5482

Mid: 86.6529

26

Open: 85.9598

Close: 86.0240

Mid: 86.0846

27

Open: 85.4764

Close: 84.4144

Mid: 84.9378

28

Open: 84.0629

Close: 84.2469

Mid: 83.8676

29

Open: 84.5467

Close: 84.2364

Mid: 84.3711

30

Open: 84.5467

Close: 84.2364

Mid: 84.3711

October - 2017

SunMonTueWedThuFriSat
1

Open: 84.5467

Close: 84.2364

Mid: 84.3711

2

Open: 85.0711

Close: 84.6140

Mid: 84.6480

3

Open: 84.0766

Close: 83.7771

Mid: 83.7043

4

Open: 83.7488

Close: 84.3557

Mid: 84.1639

5

Open: 84.2966

Close: 83.9009

Mid: 84.0104

6

Open: 83.8521

Close: 83.4212

Mid: 83.4551

7

Open: 83.8521

Close: 83.4212

Mid: 83.4551

8

Open: 4.8540

Close: 4.8488

Mid: 4.8537

9

Open: 82.5808

Close: 82.8445

Mid: 82.7616

10

Open: 82.7460

Close: 83.1223

Mid: 83.2375

11

Open: 83.1347

Close: 84.0643

Mid: 83.7260

12

Open: 84.1481

Close: 85.0496

Mid: 84.7597

13

Open: 84.9791

Close: 87.0466

Mid: 86.0753

14

Open: 84.9791

Close: 87.0466

Mid: 86.0753

15

Open: 84.9791

Close: 87.0466

Mid: 86.0753

16

Open: 86.2041

Close: 85.9909

Mid: 85.9727

17

Open: 85.7104

Close: 85.2545

Mid: 85.3314

18

Open: 85.2479

Close: 83.8453

Mid: 84.5696

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand to Strengthen into Year End, Says Credit Suisse

The South African Rand is likely to rise over the next three months as president...

South African Rand Could See Double-digit Gains Toward Year-end Says N…

There are three candidates and much is at stake in the forthcoming ANC leadership vote...

Pound-to-Rand Rate Technicals: More Falls to Next Target at 17.47 Poss…

The Pound-to-Rand exchange rate's short-term trend higher stalled following a major ruling by the supreme...

Rand up 1% as Prosecutors Cleared to Pursue Zuma Over Graft

The South African Rand jumped against its peers ahead of the weekend after the Supreme...

Strategists Stay Short South African Rand As Pressures Mount And Ratin…

Careful structuring of October's budget statement may help South Africa to avoid a ratings downgrade...