Live ZAR to IQD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 92.6820 IQD

1 IQD to ZAR = 0.0108

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 90.0869 89.4381 Spreads Data from IMTI
International Payment: Independent 91.8479
91.1991 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 88.9747 87.8996 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 91.2918
89.9015 Home delivery, airport collection
Cash/Travel: High Street Providers 88.9747 88.0479
Cash/Travel: TravelFX 91.8479
91.1991 Online Exclusive

ZAR/IQD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting ZAR To IQD

Convert ZAR:
To IQD:
1
92.6820
10
926.8200
50
4,634.1000
100
9,268.2000
500
46,341.0000
1,000
92,682.0000
Convert ZAR:
To IQD:
2,500
231,705.0000
5,000
463,410.0000
7,500
695,115.0000
10,000
926,820.0000
50,000
4,634,100.0000
1,00,000
9,268,200.0000

Exchange Rate History for ZAR To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.4319

Close: 83.6740

Mid: 83.6297

2

Open: 84.3750

Close: 85.0372

Mid: 84.7706

3

Open: 84.3377

Close: 83.9187

Mid: 84.1839

4

Open: 83.3511

Close: 83.9924

Mid: 83.9312

5

Open: 84.5659

Close: 83.6983

Mid: 83.9474

6

Open: 84.1822

Close: 83.7808

Mid: 83.9012

7

Open: 84.1822

Close: 83.7808

Mid: 83.9012

8

Open: 84.1822

Close: 83.7808

Mid: 83.9012

9

Open: 85.0523

Close: 84.5837

Mid: 84.5574

10

Open: 84.0388

Close: 83.7737

Mid: 83.9463

11

Open: 84.2506

Close: 84.0155

Mid: 84.4309

12

Open: 83.5939

Close: 84.8046

Mid: 84.1694

13

Open: 85.7069

Close: 85.6947

Mid: 85.6391

14

Open: 85.7069

Close: 85.6947

Mid: 85.6391

15

Open: 85.7069

Close: 85.6947

Mid: 85.6391

16

Open: 85.7111

Close: 84.7837

Mid: 85.2571

17

Open: 84.2765

Close: 84.8760

Mid: 84.7726

18

Open: 85.7551

Close: 85.3317

Mid: 85.4523

19

Open: 85.1522

Close: 85.3450

Mid: 85.2436

20

Open: 85.1752

Close: 84.7248

Mid: 84.9640

21

Open: 85.1752

Close: 84.7248

Mid: 84.9640

22

Open: 85.1752

Close: 84.7248

Mid: 84.9640

23

Open: 84.1330

Close: 84.6330

Mid: 84.3413

24

Open: 85.5356

Close: 86.3417

Mid: 85.9880

25

Open: 86.4136

Close: 87.2495

Mid: 86.7681

26

Open: 87.2617

Close: 86.9559

Mid: 86.9754

27

Open: 86.8038

Close: 86.0481

Mid: 86.0847

28

Open: 86.8038

Close: 86.0481

Mid: 86.0847

29

Open: 86.8038

Close: 86.0481

Mid: 86.0847

30

Open: 85.4186

Close: 85.5145

Mid: 85.0282

31

Open: 85.2725

Close: 84.7273

Mid: 84.9483

February - 2017

SunMonTueWedThuFriSat
1

Open: 85.3525

Close: 85.6888

Mid: 85.6417

2

Open: 85.9967

Close: 86.4987

Mid: 86.1983

3

Open: 86.7011

Close: 87.2440

Mid: 86.9124

4

Open: 86.7011

Close: 87.2440

Mid: 86.9124

5

Open: 86.7011

Close: 87.2440

Mid: 86.9124

6

Open: 86.5437

Close: 86.8227

Mid: 86.5243

7

Open: 87.0267

Close: 86.3491

Mid: 86.5880

8

Open: 86.0285

Close: 85.8811

Mid: 85.8359

9

Open: 85.7295

Close: 86.2681

Mid: 85.7388

10

Open: 86.5050

Close: 87.0094

Mid: 86.5522

11

Open: 86.5050

Close: 87.0094

Mid: 86.5522

12

Open: 86.5050

Close: 87.0094

Mid: 86.5522

13

Open: 87.0931

Close: 86.9398

Mid: 86.6774

14

Open: 86.9512

Close: 88.6555

Mid: 87.7639

15

Open: 88.4934

Close: 89.5631

Mid: 88.9617

16

Open: 89.0808

Close: 87.8291

Mid: 88.3493

17

Open: 89.6743

Close: 90.0090

Mid: 89.4799

18

Open: 89.6743

Close: 90.0090

Mid: 89.4799

19

Open: 89.6743

Close: 90.0090

Mid: 89.4799

20

Open: 88.4352

Close: 88.5762

Mid: 88.1098

21

Open: 88.3736

Close: 88.3153

Mid: 88.2390

22

Open: 87.6563

Close: 88.5472

Mid: 87.9815

23

Open: 88.1820

Close: 88.6784

Mid: 88.4625

24

Open: 89.0540

Close: 88.8057

Mid: 88.6515

25

Open: 89.0540

Close: 88.8057

Mid: 88.6515

26

Open: 89.0540

Close: 88.8057

Mid: 88.6515

27

Open: 89.4943

Close: 88.5283

Mid: 88.9660

28

Open: 88.3679

Close: 87.6276

Mid: 87.9485

March - 2017

SunMonTueWedThuFriSat
1

Open: 87.8733

Close: 88.7578

Mid: 88.3734

2

Open: 88.1563

Close: 87.4946

Mid: 87.8331

3

Open: 87.3217

Close: 87.2848

Mid: 87.2758

4

Open: 87.3217

Close: 87.2848

Mid: 87.2758

5

Open: 87.3217

Close: 87.2848

Mid: 87.2758

6

Open: 87.9560

Close: 87.7780

Mid: 87.6832

7

Open: 88.1919

Close: 88.6340

Mid: 88.4313

8

Open: 88.6028

Close: 87.7241

Mid: 88.1704

9

Open: 87.9850

Close: 86.3257

Mid: 87.0937

10

Open: 86.1969

Close: 86.5956

Mid: 86.5234

11

Open: 86.1969

Close: 86.5956

Mid: 86.5234

12

Open: 86.1969

Close: 86.5956

Mid: 86.5234

13

Open: 86.7928

Close: 87.2447

Mid: 86.9138

14

Open: 87.8186

Close: 87.9957

Mid: 87.5578

15

Open: 87.6968

Close: 89.2190

Mid: 88.3707

16

Open: 89.0920

Close: 88.9409

Mid: 89.1281

17

Open: 89.7236

Close: 90.3671

Mid: 90.0166

18

Open: 89.7236

Close: 90.3671

Mid: 90.0166

19

Open: 89.7236

Close: 90.3671

Mid: 90.0166

20

Open: 90.3801

Close: 90.8436

Mid: 90.5570

21

Open: 90.9903

Close: 90.1643

Mid: 90.5603

22

Open: 90.5650

Close: 91.3982

Mid: 90.8740

23

Open: 91.0187

Close: 91.9396

Mid: 91.4903

24

Open: 91.8653

Close: 92.0159

Mid: 91.6297

25

Open: 91.8653

Close: 92.0159

Mid: 91.6297

26

Open: 91.8653

Close: 92.0159

Mid: 91.6297

27

Open: 91.6159

Close: 89.3803

Mid: 90.3663

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/IQD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...